Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,695 | −1,57% | −0,505 | 32,325 | 31,660 | Penjualan |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,975 | −1,35% | −0,437 | 32,590 | 31,950 | Penjualan |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,195 | −1,11% | −0,362 | 32,650 | 32,140 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,275 | −0,99% | −0,323 | 32,700 | 32,195 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,835 | −0,93% | −0,299 | 32,255 | 31,750 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,575 | −0,59% | −0,180 | 30,915 | 30,515 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,085 | −0,65% | −0,196 | 30,405 | 30,085 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,035 | −0,57% | −0,171 | 30,310 | 30,035 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,070 | −0,52% | −0,156 | 30,245 | 30,070 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,205 | −0,50% | −0,151 | 30,505 | 30,180 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,550 | −0,07% | −0,021 | 30,580 | 30,550 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,800 | +0,20% | +0,062 | 30,800 | 30,790 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,420 | +0,12% | +0,037 | 31,420 | 31,420 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,850 | +0,26% | +0,082 | 31,850 | 31,800 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,970 | +0,08% | +0,026 | 32,000 | 31,970 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,770 | −0,08% | −0,024 | 31,810 | 31,770 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,000 | −0,13% | −0,039 | 31,090 | 31,000 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,456 | 0,00% | 0,000 | 28,456 | 28,456 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,715 | 0,00% | 0,000 | 27,715 | 27,715 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,421 | 0,00% | 0,000 | 27,421 | 27,421 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,541 | 0,00% | 0,000 | 27,541 | 27,541 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,611 | 0,00% | 0,000 | 27,611 | 27,611 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,811 | 0,00% | 0,000 | 27,811 | 27,811 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,901 | 0,00% | 0,000 | 27,901 | 27,901 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,626 | 0,00% | 0,000 | 28,626 | 28,626 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,310 | 0,00% | 0,000 | 29,310 | 29,310 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,699 | 0,00% | 0,000 | 29,699 | 29,699 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,309 | 0,00% | 0,000 | 29,309 | 29,309 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,484 | 0,00% | 0,000 | 28,484 | 28,484 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,860 | 0,00% | 0,000 | 25,860 | 25,860 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,925 | 0,00% | 0,000 | 24,925 | 24,925 | Penjualan |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,519 | 0,00% | 0,000 | 24,519 | 24,519 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,688 | 0,00% | 0,000 | 24,688 | 24,688 | Penjualan |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,793 | 0,00% | 0,000 | 24,793 | 24,793 | Penjualan |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,937 | 0,00% | 0,000 | 24,937 | 24,937 | Penjualan |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,304 | 0,00% | 0,000 | 25,304 | 25,304 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,668 | 0,00% | 0,000 | 25,668 | 25,668 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,304 | 0,00% | 0,000 | 26,304 | 26,304 | Netral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,530 | 0,00% | 0,000 | 26,530 | 26,530 | Penjualan |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,650 | 0,00% | 0,000 | 26,650 | 26,650 | Penjualan |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,434 | 0,00% | 0,000 | 26,434 | 26,434 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,164 | 0,00% | 0,000 | 24,164 | 24,164 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,234 | 0,00% | 0,000 | 23,234 | 23,234 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,589 | 0,00% | 0,000 | 22,589 | 22,589 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,914 | 0,00% | 0,000 | 22,914 | 22,914 | Penjualan |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,164 | 0,00% | 0,000 | 23,164 | 23,164 | Penjualan |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,634 | 0,00% | 0,000 | 23,634 | 23,634 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,074 | 0,00% | 0,000 | 24,074 | 24,074 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,434 | 0,00% | 0,000 | 24,434 | 24,434 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,774 | 0,00% | 0,000 | 24,774 | 24,774 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,855 | 0,00% | 0,000 | 24,855 | 24,855 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,050 | 0,00% | 0,000 | 25,050 | 25,050 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,745 | 0,00% | 0,000 | 24,745 | 24,745 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,896 | +0,21% | +0,049 | 23,896 | 23,896 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,486 | +0,21% | +0,049 | 23,486 | 23,486 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,986 | +0,21% | +0,049 | 22,986 | 22,986 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,586 | +0,25% | +0,057 | 22,586 | 22,586 | Netral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,191 | +0,26% | +0,057 | 22,191 | 22,191 | Penjualan |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,776 | +0,25% | +0,057 | 22,776 | 22,776 | Penjualan |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,826 | +0,24% | +0,057 | 23,826 | 23,826 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,166 | +0,24% | +0,057 | 24,166 | 24,166 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,526 | +0,23% | +0,057 | 24,526 | 24,526 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,826 | −0,59% | −0,147 | 24,826 | 24,826 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,921 | −0,59% | −0,147 | 24,921 | 24,921 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,536 | −0,60% | −0,147 | 24,536 | 24,536 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,276 | −0,63% | −0,147 | 23,276 | 23,276 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,796 | −0,64% | −0,147 | 22,796 | 22,796 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,336 | −0,65% | −0,147 | 22,336 | 22,336 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,036 | −0,66% | −0,147 | 22,036 | 22,036 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,236 | −0,66% | −0,147 | 22,236 | 22,236 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,741 | −0,64% | −0,147 | 22,741 | 22,741 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,891 | −0,61% | −0,147 | 23,891 | 23,891 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,376 | −0,60% | −0,147 | 24,376 | 24,376 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,576 | −0,59% | −0,147 | 24,576 | 24,576 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,826 | −0,59% | −0,147 | 24,826 | 24,826 | Penjualan kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,726 | −0,59% | −0,147 | 24,726 | 24,726 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,561 | −0,59% | −0,147 | 24,561 | 24,561 | Penjualan kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,956 | −0,61% | −0,147 | 23,956 | 23,956 | Penjualan kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,551 | −0,62% | −0,147 | 23,551 | 23,551 | Penjualan kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,001 | −0,64% | −0,147 | 23,001 | 23,001 | Penjualan kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,646 | −0,64% | −0,147 | 22,646 | 22,646 | Penjualan kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,091 | −0,63% | −0,147 | 23,091 | 23,091 | Penjualan kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,641 | −0,62% | −0,147 | 23,641 | 23,641 | Penjualan kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,436 | −0,60% | −0,147 | 24,436 | 24,436 | Penjualan kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,786 | −0,59% | −0,147 | 24,786 | 24,786 | Penjualan kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,961 | −0,59% | −0,147 | 24,961 | 24,961 | Penjualan kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,476 | −0,57% | −0,147 | 25,476 | 25,476 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,366 | −0,58% | −0,147 | 25,366 | 25,366 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,181 | −0,58% | −0,147 | 25,181 | 25,181 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,686 | −0,59% | −0,147 | 24,686 | 24,686 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,231 | −0,60% | −0,147 | 24,231 | 24,231 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,881 | −0,61% | −0,147 | 23,881 | 23,881 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,606 | −0,62% | −0,147 | 23,606 | 23,606 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,056 | −0,61% | −0,147 | 24,056 | 24,056 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,456 | −0,60% | −0,147 | 24,456 | 24,456 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,056 | −0,58% | −0,147 | 25,056 | 25,056 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,556 | −0,57% | −0,147 | 25,556 | 25,556 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,731 | −0,57% | −0,147 | 25,731 | 25,731 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,831 | −0,57% | −0,147 | 25,831 | 25,831 | Penjualan kuat |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,731 | −0,57% | −0,147 | 25,731 | 25,731 | Penjualan kuat |