Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,940 | −2,38% | −0,754 | 31,445 | 30,650 | Penjualan kuat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,095 | −2,25% | −0,715 | 31,640 | 30,825 | Penjualan kuat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,103 | −2,11% | −0,671 | 31,645 | 30,855 | Penjualan kuat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,767 | −2,02% | −0,635 | 31,305 | 30,530 | Penjualan kuat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,626 | −1,80% | −0,544 | 29,925 | 29,430 | Penjualan kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,247 | −1,70% | −0,507 | 29,505 | 29,050 | Penjualan kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,233 | −1,67% | −0,497 | 29,480 | 29,030 | Penjualan kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,261 | −1,69% | −0,502 | 29,545 | 29,130 | Penjualan kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,358 | −1,66% | −0,495 | 29,635 | 29,215 | Penjualan kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,548 | −1,63% | −0,490 | 29,815 | 29,395 | Penjualan kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,683 | −1,65% | −0,498 | 29,975 | 29,560 | Penjualan kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,238 | −1,60% | −0,493 | 30,375 | 30,160 | Penjualan kuat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,529 | −1,51% | −0,468 | 30,650 | 30,300 | Penjualan kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,709 | −1,53% | −0,478 | 30,709 | 30,500 | Penjualan kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,623 | −1,54% | −0,478 | 30,623 | 30,623 | Penjualan kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,836 | −1,55% | −0,470 | 30,100 | 29,785 | Penjualan kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,198 | −1,46% | −0,403 | 27,250 | 27,150 | Penjualan kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,637 | −1,06% | −0,286 | 26,637 | 26,637 | Penjualan kuat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,418 | −1,01% | −0,270 | 26,418 | 26,390 | Penjualan kuat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,442 | −1,06% | −0,284 | 26,450 | 26,380 | Penjualan kuat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,567 | −1,11% | −0,299 | 26,567 | 26,567 | Penjualan kuat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,732 | −1,18% | −0,318 | 26,820 | 26,555 | Penjualan kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,950 | −0,90% | −0,245 | 26,950 | 26,950 | Penjualan kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,675 | −0,96% | −0,267 | 27,675 | 27,675 | Penjualan kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,150 | −1,08% | −0,306 | 28,150 | 27,930 | Penjualan kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,486 | −0,94% | −0,270 | 28,486 | 28,486 | Penjualan kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,279 | −0,91% | −0,259 | 28,279 | 28,279 | Penjualan kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,486 | −0,89% | −0,247 | 27,486 | 27,486 | Penjualan kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,854 | −0,81% | −0,204 | 24,854 | 24,854 | Penjualan kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,969 | −0,80% | −0,193 | 23,969 | 23,969 | Penjualan kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,664 | −0,54% | −0,128 | 23,664 | 23,664 | Penjualan kuat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,731 | −0,78% | −0,186 | 23,731 | 23,731 | Penjualan kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,951 | −0,79% | −0,191 | 23,951 | 23,951 | Penjualan kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,036 | −0,81% | −0,196 | 24,036 | 24,036 | Penjualan kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,157 | −0,39% | −0,095 | 24,157 | 24,157 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,022 | −0,40% | −0,100 | 25,022 | 25,022 | Penjualan kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,347 | −0,37% | −0,095 | 25,347 | 25,347 | Penjualan kuat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,507 | −0,82% | −0,210 | 25,507 | 25,507 | Penjualan kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,642 | −0,83% | −0,214 | 25,642 | 25,642 | Penjualan kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,387 | −0,84% | −0,214 | 25,387 | 25,387 | Penjualan kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,439 | −0,71% | −0,168 | 23,439 | 23,439 | Penjualan kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,528 | −0,73% | −0,166 | 22,528 | 22,528 | Penjualan kuat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,032 | −0,70% | −0,156 | 22,032 | 22,032 | Penjualan kuat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,089 | −0,71% | −0,158 | 22,089 | 22,089 | Penjualan kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,330 | −0,69% | −0,156 | 22,330 | 22,330 | Penjualan kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,780 | −0,74% | −0,170 | 22,780 | 22,780 | Penjualan kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,187 | −0,68% | −0,158 | 23,187 | 23,187 | Penjualan kuat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,562 | −0,68% | −0,161 | 23,562 | 23,562 | Penjualan kuat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,902 | −0,67% | −0,162 | 23,902 | 23,902 | Penjualan kuat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,068 | −0,76% | −0,185 | 24,068 | 24,068 | Penjualan kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,239 | −0,77% | −0,189 | 24,239 | 24,239 | Penjualan kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,025 | −0,78% | −0,188 | 24,025 | 24,025 | Penjualan kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,130 | −0,70% | −0,163 | 23,130 | 23,130 | Penjualan kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,695 | −0,76% | −0,173 | 22,695 | 22,695 | Penjualan kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,245 | −0,55% | −0,123 | 22,245 | 22,245 | Penjualan kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,805 | −0,74% | −0,163 | 21,805 | 21,805 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,405 | −0,76% | −0,163 | 21,405 | 21,405 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,900 | −0,74% | −0,163 | 21,900 | 21,900 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,790 | −0,69% | −0,158 | 22,790 | 22,790 | Penjualan kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,175 | −0,68% | −0,158 | 23,175 | 23,175 | Penjualan kuat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,535 | −0,67% | −0,158 | 23,535 | 23,535 | Penjualan kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,290 | −1,19% | −0,293 | 24,290 | 24,290 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,385 | −1,19% | −0,293 | 24,385 | 24,385 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,000 | −1,21% | −0,293 | 24,000 | 24,000 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,740 | −1,27% | −0,293 | 22,740 | 22,740 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,260 | −1,30% | −0,293 | 22,260 | 22,260 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,800 | −1,33% | −0,293 | 21,800 | 21,800 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,500 | −1,34% | −0,293 | 21,500 | 21,500 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,700 | −1,33% | −0,293 | 21,700 | 21,700 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,205 | −1,30% | −0,293 | 22,205 | 22,205 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,355 | −1,24% | −0,293 | 23,355 | 23,355 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,840 | −1,21% | −0,293 | 23,840 | 23,840 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,045 | −1,20% | −0,293 | 24,045 | 24,045 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,715 | −1,17% | −0,293 | 24,715 | 24,715 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,615 | −1,18% | −0,293 | 24,615 | 24,615 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,450 | −1,18% | −0,293 | 24,450 | 24,450 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,845 | −1,21% | −0,293 | 23,845 | 23,845 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,440 | −1,23% | −0,293 | 23,440 | 23,440 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,890 | −1,26% | −0,293 | 22,890 | 22,890 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,535 | −1,28% | −0,293 | 22,535 | 22,535 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,980 | −1,26% | −0,293 | 22,980 | 22,980 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,530 | −1,23% | −0,293 | 23,530 | 23,530 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,325 | −1,19% | −0,293 | 24,325 | 24,325 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,675 | −1,17% | −0,293 | 24,675 | 24,675 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,850 | −1,17% | −0,293 | 24,850 | 24,850 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,335 | −1,14% | −0,293 | 25,335 | 25,335 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,225 | −1,15% | −0,293 | 25,225 | 25,225 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,040 | −1,16% | −0,293 | 25,040 | 25,040 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,545 | −1,18% | −0,293 | 24,545 | 24,545 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,090 | −1,20% | −0,293 | 24,090 | 24,090 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,740 | −1,22% | −0,293 | 23,740 | 23,740 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,465 | −1,23% | −0,293 | 23,465 | 23,465 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,915 | −1,21% | −0,293 | 23,915 | 23,915 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,310 | −1,19% | −0,293 | 24,310 | 24,310 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,910 | −1,16% | −0,293 | 24,910 | 24,910 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,410 | −1,14% | −0,293 | 25,410 | 25,410 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,585 | −1,13% | −0,293 | 25,585 | 25,585 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,870 | −1,12% | −0,293 | 25,870 | 25,870 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,775 | −1,12% | −0,293 | 25,775 | 25,775 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,595 | −1,13% | −0,293 | 25,595 | 25,595 | Penjualan |