Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dutch TTF Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3031,495+0,51%+0,16031,49531,405
Penjualan
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731,845+0,23%+0,07431,84531,845
Penjualan
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031,990−0,05%−0,01731,99031,990
Penjualan
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931,995−0,15%−0,04931,99531,995
Penjualan
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2631,6230,00%0,00031,62331,623
Penjualan
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3030,666−0,05%−0,01630,84030,160
Penjualan kuat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2930,276−0,10%−0,03130,44529,860
Penjualan kuat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2830,311−0,07%−0,02030,47529,955
Penjualan kuat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930,371+0,06%+0,01930,53530,190
Penjualan kuat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3030,461−0,05%−0,01630,62530,355
Penjualan kuat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2730,691−0,08%−0,02630,85030,300
Penjualan kuat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2930,861−0,16%−0,04830,97530,861
Penjualan kuat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2931,621−0,12%−0,03831,75031,540
Penjualan
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2732,020−0,26%−0,08432,15031,700
Penjualan kuat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3032,131−0,19%−0,06232,13132,131
Penjualan kuat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2831,998−0,28%−0,09031,99831,998
Penjualan kuat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2531,191−0,33%−0,10231,19131,191
Penjualan kuat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,531−0,15%−0,04328,53128,531
Penjualan kuat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927,841−0,13%−0,03727,84127,841
Penjualan kuat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,557−0,09%−0,02627,55727,557
Penjualan kuat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927,655−0,06%−0,01727,65527,655
Penjualan kuat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927,760+0,03%+0,00827,76027,760
Penjualan
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727,865−0,04%−0,01227,86527,865
Penjualan kuat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,014−0,11%−0,03228,01428,014
Penjualan kuat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,768+0,08%+0,02228,76828,768
Penjualan
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,377+0,07%+0,02229,37729,377
Penjualan
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,741−0,13%−0,04029,74129,741
Penjualan kuat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,590−0,13%−0,03929,59029,590
Penjualan kuat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,789−0,15%−0,04228,78928,789
Penjualan kuat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,202−0,33%−0,08826,20226,202
Penjualan
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725,152−0,15%−0,03825,15225,152
Penjualan
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,802−0,05%−0,01324,80224,802
Penjualan
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925,013+0,01%+0,00325,01325,013
Penjualan
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825,122+0,01%+0,00225,12225,122
Penjualan
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025,266+0,02%+0,00625,26625,266
Penjualan
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,519−0,16%−0,04125,51925,519
Penjualan
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,794−0,14%−0,03625,79425,794
Penjualan
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,254−0,14%−0,03626,25426,254
Penjualan
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,749+0,10%+0,02726,74926,749
Netral
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,899+0,08%+0,02226,89926,899
Netral
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,669+0,08%+0,02226,66926,669
Netral
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,490−0,04%−0,00924,49024,490
Penjualan
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,561−0,03%−0,00823,56123,561
Penjualan
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,926−0,03%−0,00822,92622,926
Penjualan
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823,036−0,01%−0,00323,03623,036
Penjualan
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,291−0,03%−0,00823,29123,291
Penjualan
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,761−0,01%−0,00323,76123,761
Penjualan
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,081−0,11%−0,02724,08124,081
Penjualan kuat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,436−0,13%−0,03124,43624,436
Penjualan kuat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,781−0,14%−0,03424,78124,781
Penjualan kuat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824,946−0,28%−0,07124,94624,946
Penjualan
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,131−0,28%−0,07125,13125,131
Penjualan
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,811−0,29%−0,07124,81124,811
Penjualan
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,956−0,11%−0,02623,95623,956
Penjualan
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,546−0,11%−0,02623,54623,546
Penjualan
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,056−0,31%−0,07123,05623,056
Penjualan kuat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,306+0,47%+0,10422,30622,306
Penjualan
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022,211−0,32%−0,07122,21122,211
Penjualan kuat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2922,751−0,31%−0,07122,75122,751
Penjualan kuat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,201−0,29%−0,07124,20124,201
Penjualan kuat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024,511−0,29%−0,07124,51124,511
Penjualan kuat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2824,871−0,30%−0,07624,87124,871
Penjualan kuat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,087+0,34%+0,08525,08725,087
Penjualan
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,182+0,34%+0,08525,18225,182
Penjualan
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724,797+0,34%+0,08524,79724,797
Penjualan
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823,537+0,36%+0,08523,53723,537
Penjualan
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923,057+0,37%+0,08523,05723,057
Penjualan
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922,597+0,38%+0,08522,59722,597
Penjualan
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,297+0,38%+0,08522,29722,297
Penjualan
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022,497+0,38%+0,08522,49722,497
Penjualan
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823,002+0,37%+0,08523,00223,002
Penjualan
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,152+0,35%+0,08524,15224,152
Penjualan
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024,637+0,35%+0,08524,63724,637
Penjualan
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724,842+0,36%+0,09024,84224,842
Penjualan
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,687+0,24%+0,06024,68724,687
Penjualan
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924,587+0,24%+0,06024,58724,587
Penjualan
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,422+0,25%+0,06024,42224,422
Penjualan
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,817+0,25%+0,06023,81723,817
Penjualan
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,412+0,26%+0,06023,41223,412
Penjualan
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,862+0,26%+0,06022,86222,862
Penjualan
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,507+0,27%+0,06022,50722,507
Penjualan
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,952+0,26%+0,06022,95222,952
Penjualan
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,502+0,26%+0,06023,50223,502
Penjualan
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,297+0,25%+0,06024,29724,297
Penjualan
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,647+0,24%+0,06024,64724,647
Penjualan
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,822+0,24%+0,06024,82224,822
Penjualan
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,337+0,24%+0,06025,33725,337
Penjualan
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,227+0,24%+0,06025,22725,227
Penjualan
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,042+0,24%+0,06025,04225,042
Penjualan
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,547+0,25%+0,06024,54724,547
Penjualan
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,092+0,25%+0,06024,09224,092
Penjualan
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,742+0,25%+0,06023,74223,742
Penjualan
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,467+0,26%+0,06023,46723,467
Penjualan
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,917+0,25%+0,06023,91723,917
Penjualan
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,317+0,25%+0,06024,31724,317
Penjualan
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,917+0,24%+0,06024,91724,917
Penjualan
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,417+0,24%+0,06025,41725,417
Penjualan
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,592+0,23%+0,06025,59225,592
Penjualan
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,692+0,23%+0,06025,69225,692
Penjualan
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,592+0,23%+0,06025,59225,592
Penjualan