Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,360 | +1,00% | +0,272 | 27,430 | 26,800 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,500 | +1,07% | +0,291 | 27,515 | 26,900 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,300 | +1,03% | +0,279 | 27,330 | 26,725 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,680 | +0,94% | +0,249 | 26,695 | 26,225 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,420 | +0,88% | +0,230 | 26,435 | 26,100 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,435 | +0,77% | +0,202 | 26,450 | 25,975 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,500 | +0,86% | +0,226 | 26,500 | 26,075 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,580 | +0,82% | +0,216 | 26,580 | 26,255 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,830 | +0,81% | +0,216 | 26,830 | 26,400 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,000 | +0,80% | +0,214 | 27,000 | 26,665 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,266 | 0,00% | 0,000 | 27,266 | 27,266 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,557 | 0,00% | 0,000 | 27,557 | 27,557 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,850 | +0,37% | +0,103 | 27,850 | 27,850 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,662 | 0,00% | 0,000 | 27,662 | 27,662 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,086 | 0,00% | 0,000 | 27,086 | 27,086 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 25,087 | 0,00% | 0,000 | 25,087 | 25,087 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24,450 | −0,20% | −0,050 | 24,450 | 24,450 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 24,350 | 0,00% | 0,000 | 24,350 | 24,350 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,430 | 0,00% | 0,000 | 24,430 | 24,430 | Penjualan kuat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,490 | 0,00% | 0,000 | 24,490 | 24,490 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,685 | 0,00% | 0,000 | 24,685 | 24,685 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,023 | 0,00% | 0,000 | 25,023 | 25,023 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,793 | 0,00% | 0,000 | 25,793 | 25,793 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,206 | 0,00% | 0,000 | 26,206 | 26,206 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,500 | 0,00% | 0,000 | 26,500 | 26,500 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,410 | 0,00% | 0,000 | 26,410 | 26,410 | Penjualan kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,710 | 0,00% | 0,000 | 25,710 | 25,710 | Penjualan kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,637 | 0,00% | 0,000 | 23,637 | 23,637 | Penjualan kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,883 | 0,00% | 0,000 | 22,883 | 22,883 | Penjualan kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,663 | 0,00% | 0,000 | 22,663 | 22,663 | Penjualan kuat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,650 | 0,00% | 0,000 | 22,650 | 22,650 | Penjualan kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,835 | 0,00% | 0,000 | 22,835 | 22,835 | Penjualan kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,145 | 0,00% | 0,000 | 23,145 | 23,145 | Penjualan kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,265 | 0,00% | 0,000 | 23,265 | 23,265 | Penjualan kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,045 | 0,00% | 0,000 | 24,045 | 24,045 | Penjualan kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,405 | 0,00% | 0,000 | 24,405 | 24,405 | Penjualan kuat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,503 | 0,00% | 0,000 | 24,503 | 24,503 | Penjualan kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,703 | 0,00% | 0,000 | 24,703 | 24,703 | Penjualan kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,417 | 0,00% | 0,000 | 24,417 | 24,417 | Penjualan kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,452 | 0,00% | 0,000 | 22,452 | 22,452 | Penjualan kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,547 | 0,00% | 0,000 | 21,547 | 21,547 | Penjualan kuat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,052 | 0,00% | 0,000 | 21,052 | 21,052 | Penjualan kuat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,302 | 0,00% | 0,000 | 21,302 | 21,302 | Penjualan kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,542 | 0,00% | 0,000 | 21,542 | 21,542 | Penjualan kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,007 | 0,00% | 0,000 | 22,007 | 22,007 | Penjualan kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,408 | 0,00% | 0,000 | 22,408 | 22,408 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,798 | 0,00% | 0,000 | 22,798 | 22,798 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,148 | 0,00% | 0,000 | 23,148 | 23,148 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,363 | −0,83% | −0,195 | 23,363 | 23,363 | Penjualan kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,533 | −0,82% | −0,195 | 23,533 | 23,533 | Penjualan kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,333 | −0,83% | −0,195 | 23,333 | 23,333 | Penjualan kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,353 | 0,00% | 0,000 | 22,353 | 22,353 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 21,902 | 0,00% | 0,000 | 21,902 | 21,902 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,441 | 0,00% | 0,000 | 21,441 | 21,441 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,376 | −1,26% | −0,259 | 20,376 | 20,376 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 19,971 | −1,28% | −0,259 | 19,971 | 19,971 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20,456 | −1,25% | −0,259 | 20,456 | 20,456 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,566 | −1,14% | −0,261 | 22,566 | 22,566 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,951 | −1,12% | −0,261 | 22,951 | 22,951 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,301 | −1,11% | −0,261 | 23,301 | 23,301 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,111 | −2,16% | −0,511 | 23,111 | 23,111 | Penjualan kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,201 | −2,18% | −0,516 | 23,201 | 23,201 | Penjualan kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,811 | −2,21% | −0,516 | 22,811 | 22,811 | Penjualan kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,881 | −1,04% | −0,231 | 21,881 | 21,881 | Penjualan kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,401 | −1,07% | −0,231 | 21,401 | 21,401 | Penjualan kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,941 | −1,09% | −0,231 | 20,941 | 20,941 | Penjualan kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,641 | −1,11% | −0,231 | 20,641 | 20,641 | Penjualan kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,836 | −1,10% | −0,231 | 20,836 | 20,836 | Penjualan kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,341 | −1,07% | −0,231 | 21,341 | 21,341 | Penjualan kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,406 | −1,02% | −0,231 | 22,406 | 22,406 | Penjualan kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,886 | −1,00% | −0,231 | 22,886 | 22,886 | Penjualan kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,091 | −0,99% | −0,231 | 23,091 | 23,091 | Penjualan kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,831 | −0,96% | −0,231 | 23,831 | 23,831 | Penjualan kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,731 | −0,96% | −0,231 | 23,731 | 23,731 | Penjualan kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,566 | −0,97% | −0,231 | 23,566 | 23,566 | Penjualan kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,066 | −0,74% | −0,171 | 23,066 | 23,066 | Penjualan kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,661 | −0,75% | −0,171 | 22,661 | 22,661 | Penjualan kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,111 | −0,77% | −0,171 | 22,111 | 22,111 | Penjualan kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,756 | −0,78% | −0,171 | 21,756 | 21,756 | Penjualan kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,201 | −0,76% | −0,171 | 22,201 | 22,201 | Penjualan kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,751 | −0,75% | −0,171 | 22,751 | 22,751 | Penjualan kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,546 | −0,72% | −0,171 | 23,546 | 23,546 | Penjualan kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,896 | −0,71% | −0,171 | 23,896 | 23,896 | Penjualan kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,071 | −0,71% | −0,171 | 24,071 | 24,071 | Penjualan kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,556 | −0,69% | −0,171 | 24,556 | 24,556 | Penjualan kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,446 | −0,69% | −0,171 | 24,446 | 24,446 | Penjualan kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,261 | −0,70% | −0,171 | 24,261 | 24,261 | Penjualan kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,841 | −0,55% | −0,131 | 23,841 | 23,841 | Penjualan kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,386 | −0,56% | −0,131 | 23,386 | 23,386 | Penjualan kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,036 | −0,57% | −0,131 | 23,036 | 23,036 | Penjualan kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,761 | −0,57% | −0,131 | 22,761 | 22,761 | Penjualan kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,211 | −0,56% | −0,131 | 23,211 | 23,211 | Penjualan kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,606 | −0,55% | −0,131 | 23,606 | 23,606 | Penjualan kuat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,206 | −0,54% | −0,131 | 24,206 | 24,206 | Penjualan kuat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,706 | −0,53% | −0,131 | 24,706 | 24,706 | Penjualan kuat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,881 | −0,52% | −0,131 | 24,881 | 24,881 | Penjualan kuat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,166 | −0,52% | −0,131 | 25,166 | 25,166 | Penjualan kuat |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,071 | −0,52% | −0,131 | 25,071 | 25,071 | Penjualan kuat |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,891 | −0,52% | −0,131 | 24,891 | 24,891 | Penjualan kuat |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,451 | −0,39% | −0,096 | 24,451 | 24,451 | Penjualan |