Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,545 | −1,25% | −0,388 | 31,085 | 30,435 | Penjualan |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,730 | −1,24% | −0,386 | 31,250 | 30,640 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,775 | −1,17% | −0,364 | 31,240 | 30,700 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,495 | −1,12% | −0,346 | 30,945 | 30,445 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,490 | −0,84% | −0,249 | 29,725 | 29,440 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,200 | −0,73% | −0,215 | 29,390 | 29,140 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,240 | −0,56% | −0,166 | 29,240 | 29,205 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,437 | 0,00% | 0,000 | 29,437 | 29,437 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,517 | 0,00% | 0,000 | 29,517 | 29,517 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,480 | −0,83% | −0,247 | 29,530 | 29,480 | Penjualan kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,800 | −0,35% | −0,105 | 29,800 | 29,800 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,540 | 0,00% | 0,000 | 30,540 | 30,540 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,750 | −0,34% | −0,105 | 30,750 | 30,750 | Penjualan kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,870 | −0,58% | −0,180 | 30,870 | 30,870 | Penjualan kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,700 | −0,82% | −0,253 | 30,700 | 30,700 | Penjualan kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,156 | 0,00% | 0,000 | 30,156 | 30,156 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,536 | 0,00% | 0,000 | 27,536 | 27,536 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,911 | 0,00% | 0,000 | 26,911 | 26,911 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,671 | 0,00% | 0,000 | 26,671 | 26,671 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,688 | 0,00% | 0,000 | 26,688 | 26,688 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,858 | 0,00% | 0,000 | 26,858 | 26,858 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,950 | −0,26% | −0,070 | 26,950 | 26,950 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,172 | 0,00% | 0,000 | 27,172 | 27,172 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,947 | 0,00% | 0,000 | 27,947 | 27,947 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,471 | 0,00% | 0,000 | 28,471 | 28,471 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,796 | 0,00% | 0,000 | 28,796 | 28,796 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,545 | 0,00% | 0,000 | 28,545 | 28,545 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,696 | 0,00% | 0,000 | 27,696 | 27,696 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,071 | 0,00% | 0,000 | 25,071 | 25,071 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,171 | 0,00% | 0,000 | 24,171 | 24,171 | Penjualan |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,820 | 0,00% | 0,000 | 23,820 | 23,820 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,970 | 0,00% | 0,000 | 23,970 | 23,970 | Penjualan |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,025 | 0,00% | 0,000 | 24,025 | 24,025 | Penjualan |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,235 | 0,00% | 0,000 | 24,235 | 24,235 | Penjualan |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,289 | 0,00% | 0,000 | 24,289 | 24,289 | Penjualan kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,204 | 0,00% | 0,000 | 25,204 | 25,204 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,429 | 0,00% | 0,000 | 25,429 | 25,429 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,747 | 0,00% | 0,000 | 25,747 | 25,747 | Penjualan kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,842 | 0,00% | 0,000 | 25,842 | 25,842 | Penjualan kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,587 | 0,00% | 0,000 | 25,587 | 25,587 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,597 | 0,00% | 0,000 | 23,597 | 23,597 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,693 | 0,00% | 0,000 | 22,693 | 22,693 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,191 | 0,00% | 0,000 | 22,191 | 22,191 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,252 | 0,00% | 0,000 | 22,252 | 22,252 | Penjualan kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,488 | 0,00% | 0,000 | 22,488 | 22,488 | Penjualan kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,956 | 0,00% | 0,000 | 22,956 | 22,956 | Penjualan kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,344 | 0,00% | 0,000 | 23,344 | 23,344 | Penjualan kuat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,724 | 0,00% | 0,000 | 23,724 | 23,724 | Penjualan kuat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,049 | 0,00% | 0,000 | 24,049 | 24,049 | Penjualan kuat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,384 | −0,64% | −0,158 | 24,384 | 24,384 | Penjualan kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,569 | −0,64% | −0,158 | 24,569 | 24,569 | Penjualan kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,279 | −0,65% | −0,158 | 24,279 | 24,279 | Penjualan kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,229 | −0,93% | −0,218 | 23,229 | 23,229 | Penjualan kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,804 | −0,95% | −0,218 | 22,804 | 22,804 | Penjualan kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,309 | −0,99% | −0,223 | 22,309 | 22,309 | Penjualan kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,814 | −1,01% | −0,223 | 21,814 | 21,814 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,419 | −1,03% | −0,223 | 21,419 | 21,419 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,004 | −1,00% | −0,223 | 22,004 | 22,004 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,999 | −0,96% | −0,223 | 22,999 | 22,999 | Penjualan kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,389 | −0,94% | −0,223 | 23,389 | 23,389 | Penjualan kuat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,744 | −0,93% | −0,223 | 23,744 | 23,744 | Penjualan kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,094 | +0,34% | +0,082 | 24,094 | 24,094 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,189 | +0,34% | +0,082 | 24,189 | 24,189 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,804 | +0,35% | +0,082 | 23,804 | 23,804 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,544 | +0,37% | +0,082 | 22,544 | 22,544 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,064 | +0,37% | +0,082 | 22,064 | 22,064 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,604 | +0,38% | +0,082 | 21,604 | 21,604 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,304 | +0,39% | +0,082 | 21,304 | 21,304 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,504 | +0,38% | +0,082 | 21,504 | 21,504 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,009 | +0,37% | +0,082 | 22,009 | 22,009 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,159 | +0,36% | +0,082 | 23,159 | 23,159 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,644 | +0,35% | +0,082 | 23,644 | 23,644 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,849 | +0,35% | +0,082 | 23,849 | 23,849 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,619 | +0,33% | +0,082 | 24,619 | 24,619 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,519 | +0,34% | +0,083 | 24,519 | 24,519 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,354 | +0,34% | +0,083 | 24,354 | 24,354 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,749 | +0,35% | +0,083 | 23,749 | 23,749 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,344 | +0,36% | +0,083 | 23,344 | 23,344 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,794 | +0,37% | +0,083 | 22,794 | 22,794 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,439 | +0,37% | +0,083 | 22,439 | 22,439 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,884 | +0,36% | +0,083 | 22,884 | 22,884 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,434 | +0,36% | +0,083 | 23,434 | 23,434 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,229 | +0,34% | +0,083 | 24,229 | 24,229 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,579 | +0,34% | +0,083 | 24,579 | 24,579 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,754 | +0,34% | +0,083 | 24,754 | 24,754 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,239 | +0,33% | +0,083 | 25,239 | 25,239 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,129 | +0,33% | +0,083 | 25,129 | 25,129 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,944 | +0,33% | +0,083 | 24,944 | 24,944 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,449 | +0,34% | +0,083 | 24,449 | 24,449 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,994 | +0,35% | +0,083 | 23,994 | 23,994 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,644 | +0,35% | +0,083 | 23,644 | 23,644 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,369 | +0,36% | +0,083 | 23,369 | 23,369 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,819 | +0,35% | +0,083 | 23,819 | 23,819 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,214 | +0,34% | +0,083 | 24,214 | 24,214 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,814 | +0,34% | +0,083 | 24,814 | 24,814 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,314 | +0,33% | +0,083 | 25,314 | 25,314 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,489 | +0,33% | +0,083 | 25,489 | 25,489 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,763 | +0,32% | +0,082 | 25,763 | 25,763 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,663 | +0,32% | +0,082 | 25,663 | 25,663 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,483 | +0,32% | +0,082 | 25,483 | 25,483 | Penjualan |