Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,470 | +0,98% | +0,287 | 29,575 | 29,210 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 29,510 | +0,99% | +0,290 | 29,585 | 29,250 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,190 | +1,04% | +0,300 | 29,265 | 28,940 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 28,210 | +0,86% | +0,241 | 28,210 | 28,050 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 27,775 | +0,67% | +0,186 | 27,775 | 27,725 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,770 | +0,59% | +0,163 | 27,775 | 27,730 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,970 | +1,19% | +0,328 | 27,970 | 27,765 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,747 | 0,00% | 0,000 | 27,747 | 27,747 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,977 | 0,00% | 0,000 | 27,977 | 27,977 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,168 | 0,00% | 0,000 | 28,168 | 28,168 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,741 | 0,00% | 0,000 | 28,741 | 28,741 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,280 | +0,69% | +0,201 | 29,280 | 29,280 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,375 | +0,46% | +0,135 | 29,375 | 29,375 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,140 | 0,00% | 0,000 | 29,140 | 29,140 | Penjualan kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,440 | 0,00% | 0,000 | 28,440 | 28,440 | Penjualan kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,018 | 0,00% | 0,000 | 26,018 | 26,018 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 25,418 | 0,00% | 0,000 | 25,418 | 25,418 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,223 | 0,00% | 0,000 | 25,223 | 25,223 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,312 | 0,00% | 0,000 | 25,312 | 25,312 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,332 | 0,00% | 0,000 | 25,332 | 25,332 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,536 | 0,00% | 0,000 | 25,536 | 25,536 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,881 | 0,00% | 0,000 | 25,881 | 25,881 | Penjualan kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,566 | 0,00% | 0,000 | 26,566 | 26,566 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,982 | 0,00% | 0,000 | 26,982 | 26,982 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,282 | 0,00% | 0,000 | 27,282 | 27,282 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,282 | 0,00% | 0,000 | 27,282 | 27,282 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,543 | 0,00% | 0,000 | 26,543 | 26,543 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,043 | 0,00% | 0,000 | 24,043 | 24,043 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,208 | 0,00% | 0,000 | 23,208 | 23,208 | Penjualan |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,968 | 0,00% | 0,000 | 22,968 | 22,968 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,924 | 0,00% | 0,000 | 22,924 | 22,924 | Penjualan |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,129 | 0,00% | 0,000 | 23,129 | 23,129 | Penjualan |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,435 | 0,00% | 0,000 | 23,435 | 23,435 | Penjualan |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,512 | 0,00% | 0,000 | 23,512 | 23,512 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,292 | 0,00% | 0,000 | 24,292 | 24,292 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,667 | 0,00% | 0,000 | 24,667 | 24,667 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,802 | +0,15% | +0,038 | 24,802 | 24,802 | Penjualan |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,992 | +0,16% | +0,039 | 24,992 | 24,992 | Penjualan |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,727 | +0,12% | +0,030 | 24,727 | 24,727 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,722 | −0,21% | −0,048 | 22,722 | 22,722 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,812 | −0,22% | −0,048 | 21,812 | 21,812 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,317 | −0,22% | −0,048 | 21,317 | 21,317 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,583 | +0,60% | +0,128 | 21,583 | 21,583 | Penjualan |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,824 | +0,57% | +0,124 | 21,824 | 21,824 | Penjualan |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,285 | +0,56% | +0,125 | 22,285 | 22,285 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,696 | +0,40% | +0,091 | 22,696 | 22,696 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,063 | +0,40% | +0,093 | 23,063 | 23,063 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,405 | +0,40% | +0,094 | 23,405 | 23,405 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,619 | −0,39% | −0,092 | 23,619 | 23,619 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,799 | −0,40% | −0,095 | 23,799 | 23,799 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,599 | −0,40% | −0,094 | 23,599 | 23,599 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,742 | −0,88% | −0,201 | 22,742 | 22,742 | Penjualan kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,302 | −0,92% | −0,206 | 22,302 | 22,302 | Penjualan kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,852 | −0,93% | −0,206 | 21,852 | 21,852 | Penjualan kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,377 | −0,95% | −0,206 | 21,377 | 21,377 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,977 | −0,97% | −0,206 | 20,977 | 20,977 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,467 | −0,95% | −0,206 | 21,467 | 21,467 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,372 | +0,78% | +0,174 | 22,372 | 22,372 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,757 | +0,77% | +0,174 | 22,757 | 22,757 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,107 | +0,76% | +0,174 | 23,107 | 23,107 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,807 | +0,23% | +0,054 | 23,807 | 23,807 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,902 | +0,23% | +0,054 | 23,902 | 23,902 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,522 | +0,23% | +0,054 | 23,522 | 23,522 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,167 | −0,05% | −0,011 | 22,167 | 22,167 | Penjualan kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,687 | −0,05% | −0,011 | 21,687 | 21,687 | Penjualan kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,227 | −0,05% | −0,011 | 21,227 | 21,227 | Penjualan kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,927 | −0,05% | −0,011 | 20,927 | 20,927 | Penjualan kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,122 | −0,05% | −0,011 | 21,122 | 21,122 | Penjualan kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,627 | −0,05% | −0,011 | 21,627 | 21,627 | Penjualan kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,777 | −0,05% | −0,011 | 22,777 | 22,777 | Penjualan kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,262 | −0,05% | −0,011 | 23,262 | 23,262 | Penjualan kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,467 | −0,05% | −0,011 | 23,467 | 23,467 | Penjualan kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,047 | −0,05% | −0,011 | 24,047 | 24,047 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,947 | −0,05% | −0,011 | 23,947 | 23,947 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,782 | −0,05% | −0,011 | 23,782 | 23,782 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,177 | −0,05% | −0,011 | 23,177 | 23,177 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,772 | −0,05% | −0,011 | 22,772 | 22,772 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,222 | −0,05% | −0,011 | 22,222 | 22,222 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,867 | −0,05% | −0,011 | 21,867 | 21,867 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,312 | −0,05% | −0,011 | 22,312 | 22,312 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,862 | −0,05% | −0,011 | 22,862 | 22,862 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,657 | −0,05% | −0,011 | 23,657 | 23,657 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,007 | −0,05% | −0,011 | 24,007 | 24,007 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,182 | −0,05% | −0,011 | 24,182 | 24,182 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,667 | −0,04% | −0,011 | 24,667 | 24,667 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,557 | −0,04% | −0,011 | 24,557 | 24,557 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,372 | −0,05% | −0,011 | 24,372 | 24,372 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,877 | −0,05% | −0,011 | 23,877 | 23,877 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,422 | −0,05% | −0,011 | 23,422 | 23,422 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,072 | −0,05% | −0,011 | 23,072 | 23,072 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,797 | −0,05% | −0,011 | 22,797 | 22,797 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,247 | −0,05% | −0,011 | 23,247 | 23,247 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,642 | −0,05% | −0,011 | 23,642 | 23,642 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,242 | −0,05% | −0,011 | 24,242 | 24,242 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,742 | −0,04% | −0,011 | 24,742 | 24,742 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,917 | −0,04% | −0,011 | 24,917 | 24,917 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,202 | −0,04% | −0,011 | 25,202 | 25,202 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,107 | −0,04% | −0,011 | 25,107 | 25,107 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,927 | −0,04% | −0,011 | 24,927 | 24,927 | Penjualan |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,427 | −0,05% | −0,011 | 24,427 | 24,427 | Penjualan |