Kontrak Dutch TTF Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,300 | +1,43% | +0,456 | 32,490 | 31,775 | Penjualan |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,780 | +1,22% | +0,396 | 32,960 | 32,300 | Penjualan |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,170 | +1,13% | +0,371 | 33,315 | 32,725 | Penjualan |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,385 | +1,03% | +0,341 | 33,530 | 32,980 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,385 | +0,98% | +0,325 | 33,540 | 33,035 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,935 | +1,18% | +0,385 | 33,010 | 32,485 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,590 | +0,88% | +0,276 | 31,660 | 31,220 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,240 | +1,04% | +0,321 | 31,240 | 30,820 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,105 | +0,59% | +0,181 | 31,190 | 30,860 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,115 | +0,40% | +0,123 | 31,200 | 31,005 | Penjualan |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,225 | +0,41% | +0,128 | 31,260 | 31,225 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,425 | +0,39% | +0,123 | 31,500 | 31,425 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,457 | 0,00% | 0,000 | 31,457 | 31,457 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,167 | 0,00% | 0,000 | 32,167 | 32,167 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,562 | 0,00% | 0,000 | 32,562 | 32,562 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,715 | 0,00% | 0,000 | 32,715 | 32,715 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,540 | 0,00% | 0,000 | 32,540 | 32,540 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,785 | 0,00% | 0,000 | 31,785 | 31,785 | Penjualan |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,976 | 0,00% | 0,000 | 28,976 | 28,976 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,271 | 0,00% | 0,000 | 28,271 | 28,271 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,971 | 0,00% | 0,000 | 27,971 | 27,971 | Penjualan |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,066 | 0,00% | 0,000 | 28,066 | 28,066 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,121 | 0,00% | 0,000 | 28,121 | 28,121 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,280 | 0,00% | 0,000 | 28,280 | 28,280 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,434 | 0,00% | 0,000 | 28,434 | 28,434 | Pembelian |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,095 | 0,00% | 0,000 | 29,095 | 29,095 | Pembelian |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,695 | 0,00% | 0,000 | 29,695 | 29,695 | Pembelian |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,066 | 0,00% | 0,000 | 30,066 | 30,066 | Pembelian |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,986 | 0,00% | 0,000 | 29,986 | 29,986 | Pembelian |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,176 | 0,00% | 0,000 | 29,176 | 29,176 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,636 | 0,00% | 0,000 | 26,636 | 26,636 | Pembelian |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,551 | 0,00% | 0,000 | 25,551 | 25,551 | Pembelian |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,136 | 0,00% | 0,000 | 25,136 | 25,136 | Pembelian |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,320 | 0,00% | 0,000 | 25,320 | 25,320 | Pembelian |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,435 | 0,00% | 0,000 | 25,435 | 25,435 | Pembelian |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,575 | 0,00% | 0,000 | 25,575 | 25,575 | Pembelian |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,886 | 0,00% | 0,000 | 25,886 | 25,886 | Netral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,121 | 0,00% | 0,000 | 26,121 | 26,121 | Netral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,546 | 0,00% | 0,000 | 26,546 | 26,546 | Netral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,919 | 0,00% | 0,000 | 26,919 | 26,919 | Pembelian |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,059 | 0,00% | 0,000 | 27,059 | 27,059 | Pembelian |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,839 | 0,00% | 0,000 | 26,839 | 26,839 | Pembelian |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,753 | 0,00% | 0,000 | 24,753 | 24,753 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,822 | 0,00% | 0,000 | 23,822 | 23,822 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,176 | 0,00% | 0,000 | 23,176 | 23,176 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,265 | 0,00% | 0,000 | 23,265 | 23,265 | Penjualan |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,519 | 0,00% | 0,000 | 23,519 | 23,519 | Penjualan |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,987 | 0,00% | 0,000 | 23,987 | 23,987 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,248 | 0,00% | 0,000 | 24,248 | 24,248 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,603 | 0,00% | 0,000 | 24,603 | 24,603 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,958 | 0,00% | 0,000 | 24,958 | 24,958 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,189 | 0,00% | 0,000 | 25,189 | 25,189 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,374 | 0,00% | 0,000 | 25,374 | 25,374 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,054 | 0,00% | 0,000 | 25,054 | 25,054 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,022 | 0,00% | 0,000 | 24,022 | 24,022 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,612 | 0,00% | 0,000 | 23,612 | 23,612 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,167 | 0,00% | 0,000 | 23,167 | 23,167 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,342 | 0,00% | 0,000 | 22,342 | 22,342 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,492 | 0,00% | 0,000 | 22,492 | 22,492 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,037 | 0,00% | 0,000 | 23,037 | 23,037 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,482 | 0,00% | 0,000 | 24,482 | 24,482 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,782 | 0,00% | 0,000 | 24,782 | 24,782 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,147 | 0,00% | 0,000 | 25,147 | 25,147 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,532 | −0,22% | −0,056 | 25,532 | 25,532 | Netral |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,627 | −0,22% | −0,056 | 25,627 | 25,627 | Pembelian |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,242 | −0,22% | −0,056 | 25,242 | 25,242 | Pembelian |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,982 | −0,23% | −0,056 | 23,982 | 23,982 | Netral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,502 | −0,24% | −0,056 | 23,502 | 23,502 | Netral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,042 | −0,24% | −0,056 | 23,042 | 23,042 | Netral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,742 | −0,25% | −0,056 | 22,742 | 22,742 | Netral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,942 | −0,24% | −0,056 | 22,942 | 22,942 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,447 | −0,24% | −0,056 | 23,447 | 23,447 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,597 | −0,23% | −0,056 | 24,597 | 24,597 | Netral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,082 | −0,22% | −0,056 | 25,082 | 25,082 | Netral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,282 | −0,22% | −0,056 | 25,282 | 25,282 | Netral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,157 | −0,22% | −0,056 | 25,157 | 25,157 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,057 | −0,22% | −0,056 | 25,057 | 25,057 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,892 | −0,22% | −0,056 | 24,892 | 24,892 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,287 | −0,23% | −0,056 | 24,287 | 24,287 | Netral |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,882 | −0,23% | −0,056 | 23,882 | 23,882 | Netral |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,332 | −0,24% | −0,056 | 23,332 | 23,332 | Netral |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,977 | −0,24% | −0,056 | 22,977 | 22,977 | Netral |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,422 | −0,24% | −0,056 | 23,422 | 23,422 | Netral |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,972 | −0,23% | −0,056 | 23,972 | 23,972 | Netral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,767 | −0,23% | −0,056 | 24,767 | 24,767 | Netral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,117 | −0,22% | −0,056 | 25,117 | 25,117 | Netral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,292 | −0,22% | −0,056 | 25,292 | 25,292 | Netral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,582 | −0,22% | −0,056 | 25,582 | 25,582 | Pembelian |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,472 | −0,22% | −0,056 | 25,472 | 25,472 | Pembelian |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,287 | −0,22% | −0,056 | 25,287 | 25,287 | Pembelian |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,792 | −0,23% | −0,056 | 24,792 | 24,792 | Pembelian |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,337 | −0,23% | −0,056 | 24,337 | 24,337 | Netral |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,987 | −0,23% | −0,056 | 23,987 | 23,987 | Netral |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,712 | −0,24% | −0,056 | 23,712 | 23,712 | Netral |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,162 | −0,23% | −0,056 | 24,162 | 24,162 | Netral |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,562 | −0,23% | −0,056 | 24,562 | 24,562 | Netral |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,162 | −0,22% | −0,056 | 25,162 | 25,162 | Netral |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,662 | −0,22% | −0,056 | 25,662 | 25,662 | Netral |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,837 | −0,22% | −0,056 | 25,837 | 25,837 | Netral |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,937 | −0,22% | −0,056 | 25,937 | 25,937 | Penjualan |