Kontrak Dutch TTF Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,260 | +0,43% | +0,144 | 33,635 | 32,890 | Netral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,495 | +0,42% | +0,140 | 33,835 | 33,020 | Netral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,615 | +0,28% | +0,093 | 33,975 | 33,385 | Netral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,595 | +0,25% | +0,085 | 33,955 | 33,370 | Netral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,085 | +0,19% | +0,063 | 33,450 | 32,870 | Netral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,735 | +0,01% | +0,004 | 32,090 | 31,545 | Netral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,245 | −0,08% | −0,026 | 31,560 | 31,055 | Netral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,175 | −0,12% | −0,037 | 31,475 | 31,080 | Netral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,235 | −0,13% | −0,041 | 31,380 | 31,130 | Netral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,355 | −0,03% | −0,010 | 31,565 | 31,220 | Netral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,520 | −0,17% | −0,055 | 31,615 | 31,475 | Netral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,875 | +0,43% | +0,136 | 31,875 | 31,700 | Pembelian |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,390 | −0,10% | −0,034 | 32,525 | 32,350 | Netral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,770 | −0,26% | −0,084 | 33,000 | 32,770 | Netral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,972 | 0,00% | 0,000 | 32,972 | 32,972 | Netral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,700 | −0,44% | −0,146 | 32,700 | 32,700 | Netral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,999 | 0,00% | 0,000 | 31,999 | 31,999 | Netral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,258 | 0,00% | 0,000 | 29,258 | 29,258 | Pembelian |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,508 | 0,00% | 0,000 | 28,508 | 28,508 | Pembelian |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,150 | −0,12% | −0,033 | 28,150 | 28,150 | Pembelian |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,299 | 0,00% | 0,000 | 28,299 | 28,299 | Pembelian |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,419 | 0,00% | 0,000 | 28,419 | 28,419 | Pembelian |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,478 | 0,00% | 0,000 | 28,478 | 28,478 | Pembelian |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,608 | 0,00% | 0,000 | 28,608 | 28,608 | Pembelian |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,258 | 0,00% | 0,000 | 29,258 | 29,258 | Pembelian |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,054 | 0,00% | 0,000 | 30,054 | 30,054 | Pembelian |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,328 | 0,00% | 0,000 | 30,328 | 30,328 | Pembelian |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,177 | 0,00% | 0,000 | 30,177 | 30,177 | Pembelian |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,370 | 0,00% | 0,000 | 29,370 | 29,370 | Pembelian |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,638 | 0,00% | 0,000 | 26,638 | 26,638 | Pembelian |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,566 | 0,00% | 0,000 | 25,566 | 25,566 | Pembelian |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,238 | 0,00% | 0,000 | 25,238 | 25,238 | Pembelian |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,421 | 0,00% | 0,000 | 25,421 | 25,421 | Pembelian |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,524 | 0,00% | 0,000 | 25,524 | 25,524 | Pembelian |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,668 | 0,00% | 0,000 | 25,668 | 25,668 | Pembelian |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,841 | 0,00% | 0,000 | 25,841 | 25,841 | Pembelian |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,116 | 0,00% | 0,000 | 26,116 | 26,116 | Pembelian |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,576 | 0,00% | 0,000 | 26,576 | 26,576 | Pembelian |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,061 | 0,00% | 0,000 | 27,061 | 27,061 | Pembelian |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,211 | 0,00% | 0,000 | 27,211 | 27,211 | Pembelian |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,976 | 0,00% | 0,000 | 26,976 | 26,976 | Pembelian |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,409 | +0,07% | +0,018 | 24,409 | 24,409 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,484 | +0,07% | +0,017 | 23,484 | 23,484 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,844 | +0,07% | +0,017 | 22,844 | 22,844 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,180 | +0,84% | +0,193 | 23,180 | 23,180 | Netral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,431 | +0,86% | +0,199 | 23,431 | 23,431 | Netral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,902 | +0,84% | +0,200 | 23,902 | 23,902 | Netral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,247 | +0,81% | +0,195 | 24,247 | 24,247 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,607 | +0,82% | +0,200 | 24,607 | 24,607 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,947 | +0,81% | +0,200 | 24,947 | 24,947 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,177 | 0,00% | 0,000 | 25,177 | 25,177 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,372 | 0,00% | 0,000 | 25,372 | 25,372 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,052 | 0,00% | 0,000 | 25,052 | 25,052 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,242 | 0,00% | 0,000 | 24,242 | 24,242 | Pembelian |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,832 | 0,00% | 0,000 | 23,832 | 23,832 | Pembelian |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,342 | 0,00% | 0,000 | 23,342 | 23,342 | Pembelian |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,587 | 0,00% | 0,000 | 22,587 | 22,587 | Pembelian |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,492 | 0,00% | 0,000 | 22,492 | 22,492 | Penjualan |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,032 | 0,00% | 0,000 | 23,032 | 23,032 | Penjualan |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,487 | 0,00% | 0,000 | 24,487 | 24,487 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,797 | 0,00% | 0,000 | 24,797 | 24,797 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,162 | 0,00% | 0,000 | 25,162 | 25,162 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,712 | 0,00% | 0,000 | 25,712 | 25,712 | Pembelian |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,807 | 0,00% | 0,000 | 25,807 | 25,807 | Pembelian kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,422 | 0,00% | 0,000 | 25,422 | 25,422 | Pembelian kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,162 | 0,00% | 0,000 | 24,162 | 24,162 | Pembelian |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,682 | 0,00% | 0,000 | 23,682 | 23,682 | Pembelian |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,222 | 0,00% | 0,000 | 23,222 | 23,222 | Pembelian |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,922 | 0,00% | 0,000 | 22,922 | 22,922 | Pembelian |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,122 | 0,00% | 0,000 | 23,122 | 23,122 | Pembelian |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,627 | 0,00% | 0,000 | 23,627 | 23,627 | Pembelian |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,777 | 0,00% | 0,000 | 24,777 | 24,777 | Pembelian |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,262 | 0,00% | 0,000 | 25,262 | 25,262 | Pembelian |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,467 | 0,00% | 0,000 | 25,467 | 25,467 | Pembelian |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,212 | +1,87% | +0,463 | 25,212 | 25,212 | Pembelian |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,112 | +1,88% | +0,463 | 25,112 | 25,112 | Pembelian |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,947 | +1,89% | +0,463 | 24,947 | 24,947 | Pembelian |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,342 | +1,94% | +0,463 | 24,342 | 24,342 | Pembelian |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,937 | +1,97% | +0,463 | 23,937 | 23,937 | Pembelian |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,387 | +2,02% | +0,463 | 23,387 | 23,387 | Pembelian |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,032 | +2,05% | +0,463 | 23,032 | 23,032 | Pembelian |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,477 | +2,01% | +0,463 | 23,477 | 23,477 | Pembelian |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,027 | +1,96% | +0,463 | 24,027 | 24,027 | Pembelian |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,822 | +1,90% | +0,463 | 24,822 | 24,822 | Pembelian |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,172 | +1,87% | +0,463 | 25,172 | 25,172 | Pembelian |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,347 | +1,86% | +0,463 | 25,347 | 25,347 | Pembelian |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,862 | +1,82% | +0,463 | 25,862 | 25,862 | Pembelian kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,752 | +1,83% | +0,463 | 25,752 | 25,752 | Pembelian kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,567 | +1,84% | +0,463 | 25,567 | 25,567 | Pembelian kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,072 | +1,88% | +0,463 | 25,072 | 25,072 | Pembelian kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,617 | +1,92% | +0,463 | 24,617 | 24,617 | Pembelian |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,267 | +1,95% | +0,463 | 24,267 | 24,267 | Pembelian |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,992 | +1,97% | +0,463 | 23,992 | 23,992 | Pembelian |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,442 | +1,93% | +0,463 | 24,442 | 24,442 | Pembelian |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,842 | +1,90% | +0,463 | 24,842 | 24,842 | Pembelian |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,442 | +1,85% | +0,463 | 25,442 | 25,442 | Pembelian |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,942 | +1,82% | +0,463 | 25,942 | 25,942 | Pembelian |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,117 | +1,80% | +0,463 | 26,117 | 26,117 | Pembelian |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,217 | +1,80% | +0,463 | 26,217 | 26,217 | Pembelian |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,117 | +1,80% | +0,463 | 26,117 | 26,117 | Pembelian |