Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,890 | −1,00% | −0,311 | 31,440 | 30,765 | Penjualan kuat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,130 | −1,02% | −0,320 | 31,620 | 31,015 | Penjualan kuat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,215 | −0,90% | −0,283 | 31,605 | 31,100 | Penjualan kuat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,870 | −0,98% | −0,305 | 31,280 | 30,815 | Penjualan kuat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,740 | −0,87% | −0,262 | 30,015 | 29,700 | Penjualan kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,565 | −0,44% | −0,131 | 29,720 | 29,450 | Penjualan kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,515 | −0,72% | −0,213 | 29,800 | 29,490 | Penjualan kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,570 | −0,70% | −0,209 | 29,790 | 29,540 | Penjualan kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,690 | −0,58% | −0,172 | 29,880 | 29,635 | Penjualan kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,890 | −0,56% | −0,169 | 30,095 | 29,850 | Penjualan kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,249 | 0,00% | 0,000 | 30,249 | 30,249 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,881 | 0,00% | 0,000 | 30,881 | 30,881 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,216 | 0,00% | 0,000 | 31,216 | 31,216 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,416 | 0,00% | 0,000 | 31,416 | 31,416 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,314 | 0,00% | 0,000 | 31,314 | 31,314 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,510 | −0,08% | −0,024 | 30,510 | 30,510 | Penjualan kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,909 | 0,00% | 0,000 | 27,909 | 27,909 | Penjualan |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,259 | 0,00% | 0,000 | 27,259 | 27,259 | Penjualan |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,850 | −0,59% | −0,159 | 26,850 | 26,850 | Penjualan kuat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,120 | 0,00% | 0,000 | 27,120 | 27,120 | Penjualan |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,194 | 0,00% | 0,000 | 27,194 | 27,194 | Penjualan |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,329 | 0,00% | 0,000 | 27,329 | 27,329 | Penjualan |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,532 | 0,00% | 0,000 | 27,532 | 27,532 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,262 | 0,00% | 0,000 | 28,262 | 28,262 | Penjualan |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,872 | 0,00% | 0,000 | 28,872 | 28,872 | Penjualan |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,301 | 0,00% | 0,000 | 29,301 | 29,301 | Penjualan |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,871 | 0,00% | 0,000 | 28,871 | 28,871 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,001 | 0,00% | 0,000 | 28,001 | 28,001 | Penjualan |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,377 | 0,00% | 0,000 | 25,377 | 25,377 | Penjualan |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,452 | 0,00% | 0,000 | 24,452 | 24,452 | Penjualan |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,136 | 0,00% | 0,000 | 24,136 | 24,136 | Penjualan |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,286 | 0,00% | 0,000 | 24,286 | 24,286 | Penjualan kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,346 | 0,00% | 0,000 | 24,346 | 24,346 | Penjualan kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,506 | 0,00% | 0,000 | 24,506 | 24,506 | Penjualan kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,748 | 0,00% | 0,000 | 24,748 | 24,748 | Penjualan |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,283 | 0,00% | 0,000 | 25,283 | 25,283 | Penjualan |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,843 | 0,00% | 0,000 | 25,843 | 25,843 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,091 | 0,00% | 0,000 | 26,091 | 26,091 | Penjualan kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,186 | 0,00% | 0,000 | 26,186 | 26,186 | Penjualan kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,936 | 0,00% | 0,000 | 25,936 | 25,936 | Penjualan kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,981 | 0,00% | 0,000 | 23,981 | 23,981 | Penjualan |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,081 | 0,00% | 0,000 | 23,081 | 23,081 | Penjualan |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,567 | 0,00% | 0,000 | 22,567 | 22,567 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,544 | 0,00% | 0,000 | 22,544 | 22,544 | Penjualan kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,787 | 0,00% | 0,000 | 22,787 | 22,787 | Penjualan kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,275 | 0,00% | 0,000 | 23,275 | 23,275 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,642 | 0,00% | 0,000 | 23,642 | 23,642 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,017 | 0,00% | 0,000 | 24,017 | 24,017 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,342 | 0,00% | 0,000 | 24,342 | 24,342 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,622 | −0,12% | −0,030 | 24,622 | 24,622 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,812 | −0,12% | −0,030 | 24,812 | 24,812 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,522 | −0,12% | −0,030 | 24,522 | 24,522 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,446 | −0,00% | −0,001 | 23,446 | 23,446 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,021 | −0,00% | −0,001 | 23,021 | 23,021 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,531 | −0,00% | −0,001 | 22,531 | 22,531 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,056 | −0,32% | −0,071 | 22,056 | 22,056 | Penjualan kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,661 | −0,33% | −0,071 | 21,661 | 21,661 | Penjualan kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,246 | −0,32% | −0,071 | 22,246 | 22,246 | Penjualan kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,241 | −0,30% | −0,071 | 23,241 | 23,241 | Penjualan kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,631 | −0,30% | −0,071 | 23,631 | 23,631 | Penjualan kuat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,986 | −0,32% | −0,076 | 23,986 | 23,986 | Penjualan kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,993 | −0,25% | −0,059 | 23,993 | 23,993 | Penjualan kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,088 | −0,24% | −0,059 | 24,088 | 24,088 | Penjualan kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,703 | −0,25% | −0,059 | 23,703 | 23,703 | Penjualan kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,443 | −0,26% | −0,059 | 22,443 | 22,443 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,963 | −0,27% | −0,059 | 21,963 | 21,963 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,503 | −0,27% | −0,059 | 21,503 | 21,503 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,203 | −0,28% | −0,059 | 21,203 | 21,203 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,403 | −0,27% | −0,059 | 21,403 | 21,403 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,908 | −0,27% | −0,059 | 21,908 | 21,908 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,058 | −0,26% | −0,059 | 23,058 | 23,058 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,543 | −0,25% | −0,059 | 23,543 | 23,543 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,748 | −0,23% | −0,054 | 23,748 | 23,748 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,518 | −0,26% | −0,064 | 24,518 | 24,518 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,418 | −0,26% | −0,064 | 24,418 | 24,418 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,253 | −0,26% | −0,064 | 24,253 | 24,253 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,648 | −0,27% | −0,064 | 23,648 | 23,648 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,243 | −0,27% | −0,064 | 23,243 | 23,243 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,693 | −0,28% | −0,064 | 22,693 | 22,693 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,338 | −0,29% | −0,064 | 22,338 | 22,338 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,783 | −0,28% | −0,064 | 22,783 | 22,783 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,333 | −0,27% | −0,064 | 23,333 | 23,333 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,128 | −0,26% | −0,064 | 24,128 | 24,128 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,478 | −0,26% | −0,064 | 24,478 | 24,478 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,653 | −0,26% | −0,064 | 24,653 | 24,653 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,138 | −0,25% | −0,064 | 25,138 | 25,138 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,028 | −0,26% | −0,064 | 25,028 | 25,028 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,843 | −0,26% | −0,064 | 24,843 | 24,843 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,348 | −0,26% | −0,064 | 24,348 | 24,348 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,893 | −0,27% | −0,064 | 23,893 | 23,893 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,543 | −0,27% | −0,064 | 23,543 | 23,543 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,268 | −0,27% | −0,064 | 23,268 | 23,268 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,718 | −0,27% | −0,064 | 23,718 | 23,718 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,113 | −0,26% | −0,064 | 24,113 | 24,113 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,713 | −0,26% | −0,064 | 24,713 | 24,713 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,213 | −0,25% | −0,064 | 25,213 | 25,213 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,388 | −0,25% | −0,064 | 25,388 | 25,388 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,663 | −0,25% | −0,064 | 25,663 | 25,663 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,563 | −0,25% | −0,064 | 25,563 | 25,563 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,383 | −0,25% | −0,064 | 25,383 | 25,383 | Penjualan |