Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,102 | +0,10% | +0,031 | 31,180 | 30,830 | Penjualan |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,312 | +0,13% | +0,040 | 31,385 | 31,050 | Penjualan |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,363 | +0,04% | +0,013 | 31,430 | 31,135 | Penjualan |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,058 | +0,07% | +0,023 | 31,130 | 30,890 | Penjualan |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,933 | +0,05% | +0,014 | 30,000 | 29,780 | Penjualan |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,620 | −0,01% | −0,004 | 29,675 | 29,490 | Penjualan |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,626 | −0,04% | −0,013 | 29,700 | 29,490 | Penjualan kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,670 | −0,04% | −0,012 | 29,670 | 29,565 | Penjualan kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,760 | −0,04% | −0,012 | 29,760 | 29,665 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,960 | −0,04% | −0,012 | 30,020 | 29,925 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,150 | −0,04% | −0,012 | 30,175 | 30,150 | Penjualan |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,778 | −0,05% | −0,014 | 30,800 | 30,750 | Penjualan |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,103 | −0,05% | −0,015 | 31,200 | 31,103 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,283 | −0,11% | −0,035 | 31,300 | 31,283 | Penjualan kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,198 | −0,11% | −0,035 | 31,198 | 31,198 | Penjualan |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,381 | −0,19% | −0,058 | 30,450 | 30,381 | Penjualan kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,736 | −0,46% | −0,127 | 27,736 | 27,736 | Penjualan kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,096 | −0,45% | −0,123 | 27,096 | 27,096 | Penjualan kuat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,836 | −0,42% | −0,113 | 26,836 | 26,836 | Penjualan kuat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,929 | −0,55% | −0,150 | 26,929 | 26,929 | Penjualan kuat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,033 | −0,46% | −0,126 | 27,033 | 27,033 | Penjualan kuat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,182 | −0,49% | −0,133 | 27,182 | 27,182 | Penjualan kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,305 | −0,70% | −0,193 | 27,305 | 27,305 | Penjualan kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,090 | −0,48% | −0,136 | 28,090 | 28,090 | Penjualan kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,680 | −0,51% | −0,148 | 28,680 | 28,680 | Penjualan kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,015 | −0,69% | −0,203 | 29,015 | 29,015 | Penjualan kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,780 | −0,26% | −0,076 | 28,780 | 28,780 | Penjualan kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,840 | −0,52% | −0,146 | 27,840 | 27,840 | Penjualan kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,215 | −0,57% | −0,144 | 25,215 | 25,215 | Penjualan kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,307 | −0,52% | −0,127 | 24,307 | 24,307 | Penjualan kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,966 | −0,49% | −0,118 | 23,966 | 23,966 | Penjualan kuat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,116 | −0,49% | −0,118 | 24,116 | 24,116 | Penjualan kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,172 | −0,52% | −0,126 | 24,172 | 24,172 | Penjualan kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,385 | −0,30% | −0,073 | 24,385 | 24,385 | Penjualan kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,548 | −0,47% | −0,116 | 24,548 | 24,548 | Penjualan kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,128 | −0,46% | −0,117 | 25,128 | 25,128 | Penjualan kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,688 | −0,46% | −0,118 | 25,688 | 25,688 | Penjualan kuat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,918 | −0,54% | −0,140 | 25,918 | 25,918 | Penjualan kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,013 | −0,54% | −0,140 | 26,013 | 26,013 | Penjualan kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,758 | −0,56% | −0,145 | 25,758 | 25,758 | Penjualan kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,768 | −0,33% | −0,078 | 23,768 | 23,768 | Penjualan kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,863 | −0,34% | −0,078 | 22,863 | 22,863 | Penjualan kuat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,368 | −0,35% | −0,078 | 22,368 | 22,368 | Penjualan |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,435 | −0,33% | −0,075 | 22,435 | 22,435 | Penjualan kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,677 | −0,33% | −0,074 | 22,677 | 22,677 | Penjualan kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,151 | −0,32% | −0,075 | 23,151 | 23,151 | Penjualan kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,592 | −0,21% | −0,050 | 23,592 | 23,592 | Penjualan kuat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,967 | −0,21% | −0,050 | 23,967 | 23,967 | Penjualan kuat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,292 | −0,21% | −0,050 | 24,292 | 24,292 | Penjualan kuat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,542 | −0,32% | −0,079 | 24,542 | 24,542 | Penjualan kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,727 | −0,34% | −0,084 | 24,727 | 24,727 | Penjualan kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,437 | −0,34% | −0,084 | 24,437 | 24,437 | Penjualan kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,447 | +0,00% | +0,001 | 23,447 | 23,447 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,022 | +0,00% | +0,001 | 23,022 | 23,022 | Penjualan |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,532 | +0,00% | +0,001 | 22,532 | 22,532 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,037 | −0,03% | −0,007 | 22,037 | 22,037 | Penjualan |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,642 | −0,03% | −0,007 | 21,642 | 21,642 | Penjualan |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,227 | −0,03% | −0,007 | 22,227 | 22,227 | Penjualan |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,222 | −0,03% | −0,007 | 23,222 | 23,222 | Penjualan |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,612 | −0,03% | −0,007 | 23,612 | 23,612 | Penjualan |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,967 | −0,03% | −0,007 | 23,967 | 23,967 | Penjualan |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,012 | −0,03% | −0,007 | 24,012 | 24,012 | Penjualan |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,107 | −0,03% | −0,007 | 24,107 | 24,107 | Penjualan |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,722 | −0,03% | −0,007 | 23,722 | 23,722 | Penjualan |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,462 | −0,03% | −0,007 | 22,462 | 22,462 | Penjualan |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,982 | −0,03% | −0,007 | 21,982 | 21,982 | Penjualan |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,522 | −0,03% | −0,007 | 21,522 | 21,522 | Penjualan |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,222 | −0,03% | −0,007 | 21,222 | 21,222 | Penjualan |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,422 | −0,03% | −0,007 | 21,422 | 21,422 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,927 | −0,03% | −0,007 | 21,927 | 21,927 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,077 | −0,03% | −0,007 | 23,077 | 23,077 | Penjualan |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,562 | −0,03% | −0,007 | 23,562 | 23,562 | Penjualan |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,767 | −0,03% | −0,007 | 23,767 | 23,767 | Penjualan |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,537 | −0,03% | −0,007 | 24,537 | 24,537 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,436 | −0,03% | −0,008 | 24,436 | 24,436 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,271 | −0,03% | −0,008 | 24,271 | 24,271 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,666 | −0,03% | −0,008 | 23,666 | 23,666 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,261 | −0,03% | −0,008 | 23,261 | 23,261 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,711 | −0,04% | −0,008 | 22,711 | 22,711 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,356 | −0,04% | −0,008 | 22,356 | 22,356 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,801 | −0,04% | −0,008 | 22,801 | 22,801 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,351 | −0,03% | −0,008 | 23,351 | 23,351 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,146 | −0,03% | −0,008 | 24,146 | 24,146 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,496 | −0,03% | −0,008 | 24,496 | 24,496 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,671 | −0,03% | −0,008 | 24,671 | 24,671 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,156 | −0,03% | −0,008 | 25,156 | 25,156 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,046 | −0,03% | −0,008 | 25,046 | 25,046 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,861 | −0,03% | −0,008 | 24,861 | 24,861 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,366 | −0,03% | −0,008 | 24,366 | 24,366 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,911 | −0,03% | −0,008 | 23,911 | 23,911 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,561 | −0,03% | −0,008 | 23,561 | 23,561 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,286 | −0,03% | −0,008 | 23,286 | 23,286 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,736 | −0,03% | −0,008 | 23,736 | 23,736 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,131 | −0,03% | −0,008 | 24,131 | 24,131 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,731 | −0,03% | −0,008 | 24,731 | 24,731 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,231 | −0,03% | −0,008 | 25,231 | 25,231 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,406 | −0,03% | −0,008 | 25,406 | 25,406 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,681 | −0,03% | −0,008 | 25,681 | 25,681 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,581 | −0,03% | −0,008 | 25,581 | 25,581 | Penjualan |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,401 | −0,03% | −0,008 | 25,401 | 25,401 | Penjualan |