Kontrak Dutch TTF Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,240 | +0,94% | +0,309 | 33,340 | 32,705 | Pembelian |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,840 | +0,80% | +0,268 | 33,950 | 33,375 | Pembelian |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,250 | +0,85% | +0,290 | 34,345 | 33,795 | Pembelian |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,440 | +0,85% | +0,289 | 34,510 | 33,965 | Pembelian |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,405 | +0,78% | +0,266 | 34,475 | 33,960 | Pembelian |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,860 | +0,84% | +0,281 | 33,930 | 33,465 | Pembelian |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,375 | +0,99% | +0,317 | 32,395 | 32,015 | Pembelian |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,525 | +0,05% | +0,016 | 31,690 | 31,445 | Netral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,415 | +0,03% | +0,008 | 31,430 | 31,380 | Netral |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,442 | 0,00% | 0,000 | 31,442 | 31,442 | Netral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,512 | 0,00% | 0,000 | 31,512 | 31,512 | Netral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,708 | 0,00% | 0,000 | 31,708 | 31,708 | Netral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,808 | 0,00% | 0,000 | 31,808 | 31,808 | Netral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,458 | 0,00% | 0,000 | 32,458 | 32,458 | Netral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,878 | 0,00% | 0,000 | 32,878 | 32,878 | Netral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,990 | 0,00% | 0,000 | 32,990 | 32,990 | Netral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,840 | 0,00% | 0,000 | 32,840 | 32,840 | Netral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,095 | 0,00% | 0,000 | 32,095 | 32,095 | Netral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,216 | 0,00% | 0,000 | 29,216 | 29,216 | Netral |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,421 | 0,00% | 0,000 | 28,421 | 28,421 | Pembelian |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,071 | 0,00% | 0,000 | 28,071 | 28,071 | Pembelian |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,175 | 0,00% | 0,000 | 28,175 | 28,175 | Pembelian |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,225 | 0,00% | 0,000 | 28,225 | 28,225 | Pembelian |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,300 | 0,00% | 0,000 | 28,300 | 28,300 | Pembelian |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,436 | 0,00% | 0,000 | 28,436 | 28,436 | Pembelian |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,141 | 0,00% | 0,000 | 29,141 | 29,141 | Pembelian |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,751 | 0,00% | 0,000 | 29,751 | 29,751 | Pembelian |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,059 | 0,00% | 0,000 | 30,059 | 30,059 | Pembelian |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,964 | 0,00% | 0,000 | 29,964 | 29,964 | Pembelian |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,341 | 0,00% | 0,000 | 29,341 | 29,341 | Pembelian |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,691 | 0,00% | 0,000 | 26,691 | 26,691 | Pembelian kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,634 | 0,00% | 0,000 | 25,634 | 25,634 | Pembelian kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,144 | 0,00% | 0,000 | 25,144 | 25,144 | Pembelian |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,347 | 0,00% | 0,000 | 25,347 | 25,347 | Pembelian kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,462 | 0,00% | 0,000 | 25,462 | 25,462 | Pembelian kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,607 | 0,00% | 0,000 | 25,607 | 25,607 | Pembelian kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,002 | 0,00% | 0,000 | 26,002 | 26,002 | Pembelian kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,232 | 0,00% | 0,000 | 26,232 | 26,232 | Pembelian kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,667 | 0,00% | 0,000 | 26,667 | 26,667 | Pembelian kuat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,944 | 0,00% | 0,000 | 26,944 | 26,944 | Pembelian |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,108 | 0,00% | 0,000 | 27,108 | 27,108 | Pembelian |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,889 | 0,00% | 0,000 | 26,889 | 26,889 | Pembelian |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,824 | 0,00% | 0,000 | 24,824 | 24,824 | Pembelian |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,894 | 0,00% | 0,000 | 23,894 | 23,894 | Pembelian |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,249 | 0,00% | 0,000 | 23,249 | 23,249 | Pembelian |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,285 | 0,00% | 0,000 | 23,285 | 23,285 | Netral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,545 | 0,00% | 0,000 | 23,545 | 23,545 | Netral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,020 | 0,00% | 0,000 | 24,020 | 24,020 | Netral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,345 | 0,00% | 0,000 | 24,345 | 24,345 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,715 | 0,00% | 0,000 | 24,715 | 24,715 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,075 | 0,00% | 0,000 | 25,075 | 25,075 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,380 | +0,04% | +0,011 | 25,380 | 25,380 | Netral |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,565 | +0,04% | +0,011 | 25,565 | 25,565 | Netral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,245 | +0,04% | +0,011 | 25,245 | 25,245 | Pembelian |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,155 | +0,05% | +0,011 | 24,155 | 24,155 | Pembelian |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,745 | +0,05% | +0,011 | 23,745 | 23,745 | Pembelian |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,300 | +0,05% | +0,011 | 23,300 | 23,300 | Pembelian |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,605 | +0,05% | +0,011 | 22,605 | 22,605 | Penjualan |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,760 | +0,05% | +0,011 | 22,760 | 22,760 | Penjualan |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,305 | +0,05% | +0,011 | 23,305 | 23,305 | Penjualan |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,895 | +0,04% | +0,011 | 24,895 | 24,895 | Pembelian |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,195 | +0,04% | +0,011 | 25,195 | 25,195 | Pembelian |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,565 | +0,04% | +0,011 | 25,565 | 25,565 | Pembelian |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,545 | +0,04% | +0,011 | 25,545 | 25,545 | Pembelian |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,645 | +0,04% | +0,011 | 25,645 | 25,645 | Pembelian |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,265 | +0,04% | +0,011 | 25,265 | 25,265 | Pembelian |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,890 | +0,05% | +0,011 | 23,890 | 23,890 | Netral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,410 | +0,05% | +0,011 | 23,410 | 23,410 | Netral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,950 | +0,05% | +0,011 | 22,950 | 22,950 | Netral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,650 | +0,05% | +0,011 | 22,650 | 22,650 | Netral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,850 | +0,05% | +0,011 | 22,850 | 22,850 | Penjualan |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,355 | +0,05% | +0,011 | 23,355 | 23,355 | Penjualan |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,505 | +0,04% | +0,011 | 24,505 | 24,505 | Netral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,990 | +0,04% | +0,011 | 24,990 | 24,990 | Netral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,190 | +0,04% | +0,011 | 25,190 | 25,190 | Netral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,230 | +0,04% | +0,011 | 25,230 | 25,230 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,380 | +0,04% | +0,011 | 25,380 | 25,380 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,015 | +0,04% | +0,011 | 25,015 | 25,015 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,115 | +0,05% | +0,011 | 24,115 | 24,115 | Penjualan |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,710 | +0,05% | +0,011 | 23,710 | 23,710 | Penjualan |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,160 | +0,05% | +0,011 | 23,160 | 23,160 | Penjualan |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,805 | +0,05% | +0,011 | 22,805 | 22,805 | Penjualan |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,250 | +0,05% | +0,011 | 23,250 | 23,250 | Penjualan |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,800 | +0,05% | +0,011 | 23,800 | 23,800 | Penjualan |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,595 | +0,04% | +0,011 | 24,595 | 24,595 | Penjualan |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,945 | +0,04% | +0,011 | 24,945 | 24,945 | Penjualan |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,120 | +0,04% | +0,011 | 25,120 | 25,120 | Penjualan |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,220 | +0,04% | +0,011 | 25,220 | 25,220 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,110 | +0,04% | +0,011 | 25,110 | 25,110 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,925 | +0,04% | +0,011 | 24,925 | 24,925 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,430 | +0,05% | +0,011 | 24,430 | 24,430 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,975 | +0,05% | +0,011 | 23,975 | 23,975 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,625 | +0,05% | +0,011 | 23,625 | 23,625 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,350 | +0,05% | +0,011 | 23,350 | 23,350 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,800 | +0,05% | +0,011 | 23,800 | 23,800 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,200 | +0,05% | +0,011 | 24,200 | 24,200 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,800 | +0,04% | +0,011 | 24,800 | 24,800 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,300 | +0,04% | +0,011 | 25,300 | 25,300 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,475 | +0,04% | +0,011 | 25,475 | 25,475 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,575 | +0,04% | +0,011 | 25,575 | 25,575 | Penjualan |