Kontrak Dutch TTF Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-09-29 | 32,005 | −0,33% | −0,107 | 32,210 | 31,700 | Penjualan | |
2025-10-30 | 32,830 | −0,30% | −0,098 | 33,010 | 32,555 | Penjualan | |
2025-11-27 | 33,245 | −0,26% | −0,086 | 33,425 | 32,985 | Penjualan | |
2025-12-30 | 33,290 | −0,66% | −0,222 | 33,540 | 33,170 | Penjualan | |
2026-01-29 | 33,350 | −0,30% | −0,102 | 33,535 | 33,105 | Penjualan | |
2026-02-26 | 32,720 | −0,56% | −0,183 | 33,010 | 32,615 | Penjualan | |
2026-03-30 | 31,380 | −0,51% | −0,161 | 31,440 | 31,235 | Penjualan | |
2026-04-29 | 30,950 | −0,49% | −0,151 | 31,160 | 30,825 | Penjualan | |
2026-05-28 | 30,885 | −0,37% | −0,115 | 30,990 | 30,735 | Penjualan | |
2026-06-29 | 30,960 | −0,15% | −0,045 | 30,960 | 30,855 | Penjualan | |
2026-07-30 | 30,950 | −0,48% | −0,150 | 31,000 | 30,925 | Penjualan | |
2026-08-27 | 31,350 | 0,00% | 0,000 | 31,350 | 31,350 | Penjualan | |
2026-09-29 | 31,469 | 0,00% | 0,000 | 31,469 | 31,469 | Penjualan | |
2026-10-29 | 32,129 | 0,00% | 0,000 | 32,129 | 32,129 | Penjualan | |
2026-11-27 | 32,569 | 0,00% | 0,000 | 32,569 | 32,569 | Penjualan | |
2026-12-30 | 32,683 | 0,00% | 0,000 | 32,683 | 32,683 | Penjualan | |
2027-01-28 | 32,538 | 0,00% | 0,000 | 32,538 | 32,538 | Penjualan | |
2027-02-25 | 31,788 | 0,00% | 0,000 | 31,788 | 31,788 | Penjualan | |
2027-03-30 | 28,952 | 0,00% | 0,000 | 28,952 | 28,952 | Penjualan | |
2027-04-29 | 28,212 | 0,00% | 0,000 | 28,212 | 28,212 | Penjualan | |
2027-05-27 | 27,982 | 0,00% | 0,000 | 27,982 | 27,982 | Netral | |
2027-06-29 | 28,017 | 0,00% | 0,000 | 28,017 | 28,017 | Netral | |
2027-07-29 | 28,087 | 0,00% | 0,000 | 28,087 | 28,087 | Netral | |
2027-08-27 | 28,137 | 0,00% | 0,000 | 28,137 | 28,137 | Penjualan | |
2027-09-29 | 28,270 | 0,00% | 0,000 | 28,270 | 28,270 | Netral | |
2027-10-28 | 28,990 | 0,00% | 0,000 | 28,990 | 28,990 | Pembelian | |
2027-11-29 | 29,539 | 0,00% | 0,000 | 29,539 | 29,539 | Pembelian | |
2027-12-30 | 29,739 | 0,00% | 0,000 | 29,739 | 29,739 | Pembelian | |
2028-01-28 | 29,784 | 0,00% | 0,000 | 29,784 | 29,784 | Pembelian | |
2028-02-28 | 29,289 | 0,00% | 0,000 | 29,289 | 29,289 | Pembelian | |
2028-03-30 | 26,661 | 0,00% | 0,000 | 26,661 | 26,661 | Pembelian | |
2028-04-27 | 25,726 | 0,00% | 0,000 | 25,726 | 25,726 | Pembelian | |
2028-05-30 | 25,366 | 0,00% | 0,000 | 25,366 | 25,366 | Pembelian | |
2028-06-29 | 25,392 | 0,00% | 0,000 | 25,392 | 25,392 | Pembelian | |
2028-07-28 | 25,507 | 0,00% | 0,000 | 25,507 | 25,507 | Pembelian | |
2028-08-30 | 25,652 | 0,00% | 0,000 | 25,652 | 25,652 | Pembelian | |
2028-09-28 | 26,104 | 0,00% | 0,000 | 26,104 | 26,104 | Pembelian | |
2028-10-30 | 26,324 | 0,00% | 0,000 | 26,324 | 26,324 | Pembelian | |
2028-11-29 | 26,749 | 0,00% | 0,000 | 26,749 | 26,749 | Pembelian | |
2028-12-28 | 27,004 | 0,00% | 0,000 | 27,004 | 27,004 | Pembelian | |
2029-01-30 | 27,169 | 0,00% | 0,000 | 27,169 | 27,169 | Pembelian | |
2029-02-27 | 26,969 | 0,00% | 0,000 | 26,969 | 26,969 | Pembelian | |
2029-03-28 | 24,893 | 0,00% | 0,000 | 24,893 | 24,893 | Pembelian | |
2029-04-27 | 23,968 | 0,00% | 0,000 | 23,968 | 23,968 | Pembelian | |
2029-05-30 | 23,318 | 0,00% | 0,000 | 23,318 | 23,318 | Pembelian | |
2029-06-28 | 23,398 | 0,00% | 0,000 | 23,398 | 23,398 | Pembelian | |
2029-07-30 | 23,658 | 0,00% | 0,000 | 23,658 | 23,658 | Pembelian | |
2029-08-30 | 24,138 | 0,00% | 0,000 | 24,138 | 24,138 | Pembelian | |
2029-09-27 | 24,438 | 0,00% | 0,000 | 24,438 | 24,438 | Penjualan | |
2029-10-30 | 24,808 | 0,00% | 0,000 | 24,808 | 24,808 | Penjualan | |
2029-11-29 | 25,188 | 0,00% | 0,000 | 25,188 | 25,188 | Penjualan | |
2029-12-28 | 25,422 | +0,21% | +0,054 | 25,422 | 25,422 | Pembelian | |
2030-01-30 | 25,601 | +0,21% | +0,053 | 25,601 | 25,601 | Pembelian | |
2030-02-27 | 25,281 | +0,21% | +0,053 | 25,281 | 25,281 | Pembelian | |
2030-03-28 | 24,191 | +0,30% | +0,073 | 24,191 | 24,191 | Pembelian | |
2030-04-29 | 23,781 | +0,31% | +0,073 | 23,781 | 23,781 | Pembelian | |
2030-05-30 | 23,336 | +0,31% | +0,073 | 23,336 | 23,336 | Pembelian | |
2030-06-27 | 22,641 | +0,32% | +0,073 | 22,641 | 22,641 | Penjualan | |
2030-07-30 | 22,796 | +0,32% | +0,073 | 22,796 | 22,796 | Penjualan | |
2030-08-29 | 23,341 | +0,31% | +0,073 | 23,341 | 23,341 | Penjualan | |
2030-09-27 | 24,951 | +0,29% | +0,073 | 24,951 | 24,951 | Pembelian | |
2030-10-30 | 25,251 | +0,29% | +0,073 | 25,251 | 25,251 | Pembelian | |
2030-11-28 | 25,626 | +0,29% | +0,073 | 25,626 | 25,626 | Pembelian | |
2030-12-30 | 25,726 | +2,08% | +0,523 | 25,726 | 25,726 | Pembelian | |
2031-01-30 | 25,826 | +2,29% | +0,578 | 25,826 | 25,826 | Pembelian kuat | |
2031-02-27 | 25,446 | +2,32% | +0,578 | 25,446 | 25,446 | Pembelian kuat | |
2031-03-28 | 24,046 | +1,62% | +0,383 | 24,046 | 24,046 | Pembelian | |
2031-04-29 | 23,566 | +1,54% | +0,358 | 23,566 | 23,566 | Pembelian | |
2031-05-29 | 23,106 | +1,57% | +0,358 | 23,106 | 23,106 | Pembelian | |
2031-06-27 | 22,806 | +1,59% | +0,358 | 22,806 | 22,806 | Pembelian | |
2031-07-30 | 23,006 | +1,58% | +0,358 | 23,006 | 23,006 | Pembelian | |
2031-08-28 | 23,511 | +1,55% | +0,358 | 23,511 | 23,511 | Pembelian | |
2031-09-29 | 24,661 | +1,47% | +0,358 | 24,661 | 24,661 | Pembelian | |
2031-10-30 | 25,146 | +1,44% | +0,358 | 25,146 | 25,146 | Pembelian | |
2031-11-27 | 25,346 | +1,43% | +0,358 | 25,346 | 25,346 | Pembelian | |
2031-12-30 | 25,386 | +1,43% | +0,358 | 25,386 | 25,386 | Netral | |
2032-01-29 | 25,536 | +1,42% | +0,358 | 25,536 | 25,536 | Netral | |
2032-02-26 | 25,171 | +1,44% | +0,358 | 25,171 | 25,171 | Netral | |
2032-03-30 | 24,271 | +1,50% | +0,358 | 24,271 | 24,271 | Penjualan | |
2032-04-29 | 23,866 | +1,52% | +0,358 | 23,866 | 23,866 | Penjualan | |
2032-05-27 | 23,316 | +1,56% | +0,358 | 23,316 | 23,316 | Penjualan | |
2032-06-29 | 22,961 | +1,58% | +0,358 | 22,961 | 22,961 | Penjualan | |
2032-07-29 | 23,406 | +1,55% | +0,358 | 23,406 | 23,406 | Penjualan | |
2032-08-27 | 23,956 | +1,52% | +0,358 | 23,956 | 23,956 | Penjualan | |
2032-09-29 | 24,751 | +1,47% | +0,359 | 24,751 | 24,751 | Penjualan | |
2032-10-28 | 25,101 | +1,45% | +0,358 | 25,101 | 25,101 | Penjualan | |
2032-11-29 | 25,276 | +1,44% | +0,358 | 25,276 | 25,276 | Penjualan | |
2032-12-30 | 25,376 | +1,44% | +0,359 | 25,376 | 25,376 | Penjualan | |
2033-01-28 | 25,266 | +1,44% | +0,358 | 25,266 | 25,266 | Penjualan | |
2033-02-25 | 25,081 | +1,45% | +0,358 | 25,081 | 25,081 | Penjualan | |
2033-03-30 | 24,586 | +1,48% | +0,358 | 24,586 | 24,586 | Netral | |
2033-04-28 | 24,131 | +1,51% | +0,358 | 24,131 | 24,131 | Netral | |
2033-05-27 | 23,781 | +1,53% | +0,359 | 23,781 | 23,781 | Netral | |
2033-06-29 | 23,506 | +1,55% | +0,359 | 23,506 | 23,506 | Netral | |
2033-07-28 | 23,956 | +1,52% | +0,359 | 23,956 | 23,956 | Netral | |
2033-08-30 | 24,356 | +1,50% | +0,359 | 24,356 | 24,356 | Netral | |
2033-09-29 | 24,956 | +1,46% | +0,359 | 24,956 | 24,956 | Netral | |
2033-10-28 | 25,456 | +1,43% | +0,359 | 25,456 | 25,456 | Netral | |
2033-11-29 | 25,631 | +1,42% | +0,359 | 25,631 | 25,631 | Netral | |
2033-12-29 | 25,731 | +0,13% | +0,034 | 25,731 | 25,731 | Penjualan |