Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,816 | −1,74% | −0,562 | 32,370 | 31,775 | Penjualan kuat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,988 | −1,67% | −0,542 | 32,505 | 31,940 | Penjualan kuat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,128 | −1,60% | −0,521 | 32,635 | 32,080 | Penjualan kuat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,133 | −1,61% | −0,525 | 32,625 | 32,090 | Penjualan kuat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,667 | −1,55% | −0,498 | 32,135 | 31,655 | Penjualan kuat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,448 | −1,32% | −0,406 | 30,745 | 30,420 | Penjualan kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,953 | −1,38% | −0,419 | 30,265 | 29,935 | Penjualan kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,898 | −1,33% | −0,404 | 30,145 | 29,870 | Penjualan |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,963 | −1,29% | −0,393 | 30,135 | 29,920 | Penjualan kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,083 | −1,33% | −0,404 | 30,195 | 30,065 | Penjualan |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,263 | −1,37% | −0,419 | 30,495 | 30,263 | Penjualan |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,443 | −1,28% | −0,394 | 30,650 | 30,443 | Penjualan kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,103 | −1,15% | −0,362 | 31,300 | 31,103 | Penjualan kuat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,493 | −1,18% | −0,377 | 31,650 | 31,493 | Penjualan |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,643 | −1,18% | −0,377 | 31,990 | 31,643 | Penjualan |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,493 | −1,23% | −0,392 | 31,775 | 31,493 | Penjualan kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,744 | −1,28% | −0,398 | 30,744 | 30,744 | Penjualan kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,138 | −1,17% | −0,334 | 28,138 | 28,138 | Penjualan kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,433 | −1,23% | −0,342 | 27,500 | 27,433 | Penjualan kuat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,158 | −1,17% | −0,322 | 27,350 | 27,158 | Penjualan kuat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,242 | −1,24% | −0,342 | 27,242 | 27,242 | Penjualan kuat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,317 | −1,20% | −0,333 | 27,317 | 27,317 | Penjualan kuat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,525 | −1,16% | −0,324 | 27,525 | 27,525 | Penjualan kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,620 | −1,00% | −0,279 | 27,620 | 27,620 | Penjualan |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,375 | −1,15% | −0,329 | 28,690 | 28,375 | Penjualan kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,055 | −1,10% | −0,324 | 29,375 | 29,055 | Penjualan kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,458 | −0,86% | −0,257 | 29,650 | 29,458 | Penjualan kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,108 | −0,85% | −0,249 | 29,400 | 29,108 | Penjualan |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,263 | −0,80% | −0,229 | 28,263 | 28,263 | Penjualan kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,695 | −0,86% | −0,222 | 25,695 | 25,695 | Penjualan kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,760 | −0,89% | −0,222 | 24,760 | 24,760 | Penjualan kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,355 | −0,92% | −0,225 | 24,355 | 24,355 | Penjualan kuat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,525 | −0,91% | −0,225 | 24,525 | 24,525 | Penjualan kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,630 | −0,91% | −0,225 | 24,630 | 24,630 | Penjualan kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,776 | −0,88% | −0,219 | 24,776 | 24,776 | Penjualan kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,171 | −0,83% | −0,211 | 25,171 | 25,171 | Penjualan kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,466 | −0,81% | −0,209 | 25,466 | 25,466 | Penjualan kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,100 | −0,06% | −0,016 | 26,100 | 26,100 | Penjualan |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,335 | −0,68% | −0,179 | 26,335 | 26,335 | Penjualan kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,460 | −0,69% | −0,185 | 26,460 | 26,460 | Penjualan kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,270 | −0,70% | −0,186 | 26,270 | 26,270 | Penjualan |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,145 | −0,43% | −0,105 | 24,145 | 24,145 | Penjualan kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,219 | −0,45% | −0,106 | 23,219 | 23,219 | Penjualan kuat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,578 | −0,47% | −0,107 | 22,578 | 22,578 | Penjualan kuat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,837 | −0,49% | −0,113 | 22,837 | 22,837 | Penjualan kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,091 | −0,49% | −0,114 | 23,091 | 23,091 | Penjualan kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,560 | −0,49% | −0,115 | 23,560 | 23,560 | Penjualan |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,032 | −1,02% | −0,248 | 24,032 | 24,032 | Penjualan |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,397 | −1,01% | −0,248 | 24,397 | 24,397 | Penjualan |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,737 | −1,01% | −0,253 | 24,737 | 24,737 | Penjualan |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,868 | +0,30% | +0,075 | 24,868 | 24,868 | Penjualan |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,060 | +0,31% | +0,077 | 25,060 | 25,060 | Penjualan |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,752 | +0,32% | +0,079 | 24,752 | 24,752 | Penjualan |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,936 | −0,32% | −0,077 | 23,936 | 23,936 | Penjualan |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,531 | −0,33% | −0,077 | 23,531 | 23,531 | Penjualan kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,031 | −0,33% | −0,077 | 23,031 | 23,031 | Penjualan |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,621 | −0,12% | −0,027 | 22,621 | 22,621 | Netral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,226 | −0,12% | −0,027 | 22,226 | 22,226 | Penjualan |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,811 | −0,11% | −0,026 | 22,811 | 22,811 | Penjualan |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,674 | −2,21% | −0,534 | 23,674 | 23,674 | Penjualan kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,014 | −2,18% | −0,534 | 24,014 | 24,014 | Penjualan kuat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,374 | −2,14% | −0,534 | 24,374 | 24,374 | Penjualan kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,889 | −0,99% | −0,249 | 24,889 | 24,889 | Penjualan kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,984 | −0,99% | −0,249 | 24,984 | 24,984 | Penjualan kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,599 | −1,00% | −0,249 | 24,599 | 24,599 | Penjualan kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,339 | −1,06% | −0,249 | 23,339 | 23,339 | Penjualan kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,859 | −1,08% | −0,249 | 22,859 | 22,859 | Penjualan kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,399 | −1,10% | −0,249 | 22,399 | 22,399 | Penjualan kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,099 | −1,11% | −0,249 | 22,099 | 22,099 | Penjualan kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,299 | −1,10% | −0,249 | 22,299 | 22,299 | Penjualan kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,804 | −1,08% | −0,249 | 22,804 | 22,804 | Penjualan kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,954 | −1,03% | −0,249 | 23,954 | 23,954 | Penjualan kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,439 | −1,01% | −0,249 | 24,439 | 24,439 | Penjualan kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,639 | −1,00% | −0,249 | 24,639 | 24,639 | Penjualan kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,884 | −0,99% | −0,249 | 24,884 | 24,884 | Penjualan |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,784 | −0,99% | −0,249 | 24,784 | 24,784 | Penjualan |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,619 | −1,00% | −0,249 | 24,619 | 24,619 | Penjualan |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,014 | −1,03% | −0,249 | 24,014 | 24,014 | Penjualan kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,609 | −1,04% | −0,249 | 23,609 | 23,609 | Penjualan kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,059 | −1,07% | −0,249 | 23,059 | 23,059 | Penjualan kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,704 | −1,08% | −0,249 | 22,704 | 22,704 | Penjualan kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,149 | −1,06% | −0,249 | 23,149 | 23,149 | Penjualan kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,699 | −1,04% | −0,249 | 23,699 | 23,699 | Penjualan kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,494 | −1,01% | −0,249 | 24,494 | 24,494 | Penjualan kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,844 | −0,99% | −0,249 | 24,844 | 24,844 | Penjualan kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,019 | −0,99% | −0,249 | 25,019 | 25,019 | Penjualan kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,534 | −0,97% | −0,249 | 25,534 | 25,534 | Penjualan |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,424 | −0,97% | −0,249 | 25,424 | 25,424 | Penjualan |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,239 | −0,98% | −0,249 | 25,239 | 25,239 | Penjualan |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,744 | −1,00% | −0,249 | 24,744 | 24,744 | Penjualan |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,289 | −1,01% | −0,249 | 24,289 | 24,289 | Penjualan |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,939 | −1,03% | −0,249 | 23,939 | 23,939 | Penjualan |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,664 | −1,04% | −0,249 | 23,664 | 23,664 | Penjualan |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,114 | −1,02% | −0,249 | 24,114 | 24,114 | Penjualan |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,514 | −1,01% | −0,249 | 24,514 | 24,514 | Penjualan |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,114 | −0,98% | −0,249 | 25,114 | 25,114 | Penjualan |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,614 | −0,96% | −0,249 | 25,614 | 25,614 | Penjualan |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,789 | −0,96% | −0,249 | 25,789 | 25,789 | Penjualan |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,889 | −0,95% | −0,249 | 25,889 | 25,889 | Penjualan |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,789 | −0,96% | −0,249 | 25,789 | 25,789 | Penjualan |