Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dutch TTF Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2932,005−0,33%−0,10732,21031,700
Penjualan
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3032,830−0,30%−0,09833,01032,555
Penjualan
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2733,245−0,26%−0,08633,42532,985
Penjualan
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3033,290−0,66%−0,22233,54033,170
Penjualan
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2933,350−0,30%−0,10233,53533,105
Penjualan
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2632,720−0,56%−0,18333,01032,615
Penjualan
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3031,380−0,51%−0,16131,44031,235
Penjualan
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2930,950−0,49%−0,15131,16030,825
Penjualan
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2830,885−0,37%−0,11530,99030,735
Penjualan
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930,960−0,15%−0,04530,96030,855
Penjualan
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3030,950−0,48%−0,15031,00030,925
Penjualan
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2731,3500,00%0,00031,35031,350
Penjualan
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2931,4690,00%0,00031,46931,469
Penjualan
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932,1290,00%0,00032,12932,129
Penjualan
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2732,5690,00%0,00032,56932,569
Penjualan
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3032,6830,00%0,00032,68332,683
Penjualan
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2832,5380,00%0,00032,53832,538
Penjualan
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2531,7880,00%0,00031,78831,788
Penjualan
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,9520,00%0,00028,95228,952
Penjualan
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,2120,00%0,00028,21228,212
Penjualan
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,9820,00%0,00027,98227,982
Netral
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928,0170,00%0,00028,01728,017
Netral
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928,0870,00%0,00028,08728,087
Netral
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,1370,00%0,00028,13728,137
Penjualan
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,2700,00%0,00028,27028,270
Netral
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,9900,00%0,00028,99028,990
Pembelian
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,5390,00%0,00029,53929,539
Pembelian
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,7390,00%0,00029,73929,739
Pembelian
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,7840,00%0,00029,78429,784
Pembelian
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,2890,00%0,00029,28929,289
Pembelian
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,6610,00%0,00026,66126,661
Pembelian
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725,7260,00%0,00025,72625,726
Pembelian
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025,3660,00%0,00025,36625,366
Pembelian
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925,3920,00%0,00025,39225,392
Pembelian
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825,5070,00%0,00025,50725,507
Pembelian
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025,6520,00%0,00025,65225,652
Pembelian
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2826,1040,00%0,00026,10426,104
Pembelian
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3026,3240,00%0,00026,32426,324
Pembelian
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,7490,00%0,00026,74926,749
Pembelian
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2827,0040,00%0,00027,00427,004
Pembelian
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3027,1690,00%0,00027,16927,169
Pembelian
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,9690,00%0,00026,96926,969
Pembelian
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,8930,00%0,00024,89324,893
Pembelian
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,9680,00%0,00023,96823,968
Pembelian
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023,3180,00%0,00023,31823,318
Pembelian
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823,3980,00%0,00023,39823,398
Pembelian
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,6580,00%0,00023,65823,658
Pembelian
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3024,1380,00%0,00024,13824,138
Pembelian
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,4380,00%0,00024,43824,438
Penjualan
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,8080,00%0,00024,80824,808
Penjualan
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,1880,00%0,00025,18825,188
Penjualan
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,422+0,21%+0,05425,42225,422
Pembelian
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,601+0,21%+0,05325,60125,601
Pembelian
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,281+0,21%+0,05325,28125,281
Pembelian
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,191+0,30%+0,07324,19124,191
Pembelian
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,781+0,31%+0,07323,78123,781
Pembelian
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,336+0,31%+0,07323,33623,336
Pembelian
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,641+0,32%+0,07322,64122,641
Penjualan
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022,796+0,32%+0,07322,79622,796
Penjualan
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,341+0,31%+0,07323,34123,341
Penjualan
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,951+0,29%+0,07324,95124,951
Pembelian
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,251+0,29%+0,07325,25125,251
Pembelian
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,626+0,29%+0,07325,62625,626
Pembelian
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,726+2,08%+0,52325,72625,726
Pembelian
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,826+2,29%+0,57825,82625,826
Pembelian kuat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,446+2,32%+0,57825,44625,446
Pembelian kuat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,046+1,62%+0,38324,04624,046
Pembelian
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923,566+1,54%+0,35823,56623,566
Pembelian
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,106+1,57%+0,35823,10623,106
Pembelian
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,806+1,59%+0,35822,80622,806
Pembelian
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,006+1,58%+0,35823,00623,006
Pembelian
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823,511+1,55%+0,35823,51123,511
Pembelian
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,661+1,47%+0,35824,66124,661
Pembelian
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,146+1,44%+0,35825,14625,146
Pembelian
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,346+1,43%+0,35825,34625,346
Pembelian
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,386+1,43%+0,35825,38625,386
Netral
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,536+1,42%+0,35825,53625,536
Netral
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,171+1,44%+0,35825,17125,171
Netral
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,271+1,50%+0,35824,27124,271
Penjualan
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,866+1,52%+0,35823,86623,866
Penjualan
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,316+1,56%+0,35823,31623,316
Penjualan
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,961+1,58%+0,35822,96122,961
Penjualan
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,406+1,55%+0,35823,40623,406
Penjualan
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,956+1,52%+0,35823,95623,956
Penjualan
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,751+1,47%+0,35924,75124,751
Penjualan
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,101+1,45%+0,35825,10125,101
Penjualan
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,276+1,44%+0,35825,27625,276
Penjualan
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,376+1,44%+0,35925,37625,376
Penjualan
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,266+1,44%+0,35825,26625,266
Penjualan
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,081+1,45%+0,35825,08125,081
Penjualan
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,586+1,48%+0,35824,58624,586
Netral
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,131+1,51%+0,35824,13124,131
Netral
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,781+1,53%+0,35923,78123,781
Netral
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,506+1,55%+0,35923,50623,506
Netral
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,956+1,52%+0,35923,95623,956
Netral
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,356+1,50%+0,35924,35624,356
Netral
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,956+1,46%+0,35924,95624,956
Netral
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,456+1,43%+0,35925,45625,456
Netral
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,631+1,42%+0,35925,63125,631
Netral
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,731+0,13%+0,03425,73125,731
Penjualan