Kontrak French PEG Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,445 | −1,45% | −0,730 | 49,445 | 49,445 | Pembelian |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,110 | −1,44% | −0,720 | 49,110 | 49,110 | Pembelian |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,525 | −1,21% | −0,595 | 48,525 | 48,525 | Pembelian |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 48,675 | −1,11% | −0,545 | 48,675 | 48,675 | Pembelian |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,460 | −1,03% | −0,505 | 48,460 | 48,460 | Pembelian |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,860 | −1,13% | −0,545 | 47,860 | 47,860 | Pembelian |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,720 | −1,14% | −0,550 | 47,720 | 47,720 | Pembelian |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,715 | −1,13% | −0,545 | 47,715 | 47,715 | Pembelian |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,325 | −0,97% | −0,455 | 46,325 | 46,325 | Pembelian |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,325 | −0,54% | −0,245 | 45,325 | 45,325 | Pembelian |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,025 | −0,46% | −0,210 | 45,025 | 45,025 | Pembelian |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,915 | −0,19% | −0,085 | 44,915 | 44,915 | Pembelian |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,080 | −0,09% | −0,040 | 44,080 | 44,080 | Pembelian |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,605 | +0,02% | 0,010 | 42,605 | 42,605 | Pembelian |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,750 | +0,56% | 0,220 | 39,750 | 39,750 | Pembelian |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38,625 | +0,53% | 0,205 | 38,625 | 38,625 | Pembelian |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,150 | +0,63% | 0,240 | 38,150 | 38,150 | Pembelian kuat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,640 | +0,75% | 0,280 | 37,640 | 37,640 | Pembelian kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,500 | +0,75% | 0,280 | 37,500 | 37,500 | Pembelian |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37,350 | +0,58% | 0,215 | 37,350 | 37,350 | Pembelian |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,130 | +0,53% | 0,195 | 37,130 | 37,130 | Pembelian |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,845 | +0,18% | 0,065 | 36,845 | 36,845 | Pembelian |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,035 | +0,20% | 0,075 | 37,035 | 37,035 | Pembelian |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,895 | +0,38% | 0,140 | 36,895 | 36,895 | Pembelian |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,200 | +0,40% | 0,145 | 36,200 | 36,200 | Pembelian |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,025 | +0,42% | 0,145 | 35,025 | 35,025 | Pembelian |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,950 | +0,70% | 0,230 | 32,950 | 32,950 | Pembelian kuat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,625 | +0,73% | 0,230 | 31,625 | 31,625 | Pembelian kuat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,380 | +0,74% | 0,230 | 31,380 | 31,380 | Pembelian kuat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,010 | +0,47% | 0,145 | 31,010 | 31,010 | Pembelian |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,915 | +0,44% | 0,135 | 30,915 | 30,915 | Pembelian |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31,080 | +0,34% | 0,105 | 31,080 | 31,080 | Pembelian kuat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,695 | +0,39% | 0,120 | 30,695 | 30,695 | Pembelian kuat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,175 | +0,21% | 0,065 | 31,175 | 31,175 | Pembelian kuat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,605 | +0,21% | 0,065 | 31,605 | 31,605 | Pembelian kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,550 | +0,42% | 0,135 | 32,550 | 32,550 | Pembelian kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,055 | +0,42% | 0,135 | 32,055 | 32,055 | Pembelian kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,630 | +0,43% | 0,135 | 31,630 | 31,630 | Pembelian kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,490 | +1,46% | 0,395 | 27,490 | 27,490 | Pembelian kuat |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,345 | +0,50% | 0,130 | 26,345 | 26,345 | Pembelian |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,270 | +0,50% | 0,130 | 26,270 | 26,270 | Pembelian kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,515 | +0,51% | 0,130 | 25,515 | 25,515 | Pembelian kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,985 | +0,50% | 0,130 | 25,985 | 25,985 | Pembelian kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,065 | +0,52% | 0,135 | 26,065 | 26,065 | Pembelian kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,100 | +0,52% | 0,135 | 26,100 | 26,100 | Pembelian |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,580 | +0,51% | 0,135 | 26,580 | 26,580 | Pembelian |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,605 | +0,49% | 0,135 | 27,605 | 27,605 | Pembelian |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,495 | −0,22% | −0,060 | 27,495 | 27,495 | Netral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,110 | −0,24% | −0,065 | 27,110 | 27,110 | Netral |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,850 | −0,22% | −0,060 | 26,850 | 26,850 | Netral |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,755 | −0,23% | −0,060 | 25,755 | 25,755 | Pembelian |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,705 | −0,22% | −0,055 | 24,705 | 24,705 | Netral |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,935 | −0,23% | −0,055 | 23,935 | 23,935 | Netral |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,550 | −0,25% | −0,060 | 23,550 | 23,550 | Penjualan |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,915 | −0,25% | −0,060 | 23,915 | 23,915 | Penjualan |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,945 | −0,25% | −0,060 | 23,945 | 23,945 | Penjualan |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,545 | −1,90% | −0,495 | 25,545 | 25,545 | Netral |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,445 | −1,82% | −0,490 | 26,445 | 26,445 | Netral |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,530 | −1,83% | −0,495 | 26,530 | 26,530 | Netral |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,875 | −2,51% | −0,665 | 25,875 | 25,875 | Penjualan |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,225 | −2,47% | −0,665 | 26,225 | 26,225 | Penjualan |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,800 | −2,51% | −0,665 | 25,800 | 25,800 | Penjualan |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,355 | −1,35% | −0,360 | 26,355 | 26,355 | Pembelian |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25,275 | −1,40% | −0,360 | 25,275 | 25,275 | Pembelian |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,010 | −1,48% | −0,360 | 24,010 | 24,010 | Pembelian |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,585 | −1,50% | −0,360 | 23,585 | 23,585 | Pembelian |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,040 | −1,48% | −0,360 | 24,040 | 24,040 | Pembelian |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,585 | −1,46% | −0,365 | 24,585 | 24,585 | Pembelian |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,660 | −1,40% | −0,365 | 25,660 | 25,660 | Pembelian |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,290 | −1,37% | −0,365 | 26,290 | 26,290 | Pembelian |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,365 | −1,37% | −0,365 | 26,365 | 26,365 | Netral |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,205 | −1,15% | −0,305 | 26,205 | 26,205 | — |