Kontrak Dutch Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,43 | −0,78% | −0,62 | 78,43 | 78,43 | Penjualan kuat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,19 | +1,76% | +1,65 | 95,19 | 95,19 | Penjualan |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,46 | +0,61% | +0,76 | 124,46 | 124,46 | Netral |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,41 | +0,50% | +0,64 | 128,41 | 128,41 | Pembelian |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,40 | +0,57% | +0,72 | 126,40 | 126,40 | Pembelian |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,30 | +0,60% | +0,66 | 110,30 | 110,30 | Penjualan |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,02 | +0,71% | +0,72 | 102,02 | 102,02 | Pembelian |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,86 | −0,12% | −0,07 | 58,86 | 58,86 | Penjualan |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,84 | −0,13% | −0,07 | 54,84 | 54,84 | Penjualan |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,40 | −0,14% | −0,07 | 51,40 | 51,40 | Penjualan |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,30 | +0,08% | +0,05 | 64,30 | 64,30 | Netral |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,85 | +0,09% | +0,06 | 69,85 | 69,85 | Netral |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,61 | +0,08% | +0,06 | 79,61 | 79,61 | Pembelian |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,87 | +0,05% | +0,06 | 113,87 | 113,87 | Netral |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,74 | +0,05% | +0,06 | 118,74 | 118,74 | Netral |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,86 | +0,06% | +0,07 | 118,86 | 118,86 | Netral |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,22 | +0,10% | +0,11 | 115,22 | 115,22 | Pembelian |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,31 | +0,10% | +0,11 | 112,31 | 112,31 | Pembelian |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,65 | +0,10% | +0,11 | 106,65 | 106,65 | Pembelian |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,51 | −0,42% | −0,30 | 70,51 | 70,51 | Penjualan |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,81 | −0,50% | −0,31 | 61,81 | 61,81 | Pembelian |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,52 | −0,47% | −0,30 | 63,52 | 63,52 | Pembelian |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,40 | +0,21% | +0,14 | 67,40 | 67,40 | Pembelian |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,28 | +0,21% | +0,15 | 72,28 | 72,28 | Pembelian |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,40 | +0,20% | +0,16 | 80,40 | 80,40 | Pembelian |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,90 | +0,19% | +0,16 | 82,90 | 82,90 | Pembelian |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,44 | +0,19% | +0,17 | 88,44 | 88,44 | Pembelian |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,13 | +0,18% | +0,17 | 93,13 | 93,13 | Pembelian |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,42 | +0,16% | +0,16 | 101,42 | 101,42 | Pembelian |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,65 | +0,17% | +0,16 | 96,65 | 96,65 | Pembelian |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,68 | +0,18% | +0,16 | 90,68 | 90,68 | Pembelian |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,45 | +0,23% | +0,16 | 68,45 | 68,45 | Pembelian |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,41 | +0,27% | +0,17 | 62,41 | 62,41 | Pembelian |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,53 | +0,28% | +0,17 | 61,53 | 61,53 | Pembelian |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,03 | +0,27% | +0,17 | 64,03 | 64,03 | Pembelian |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,89 | +0,25% | +0,18 | 71,89 | 71,89 | Pembelian |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,32 | +0,23% | +0,19 | 84,32 | 84,32 | Pembelian |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,46 | +0,23% | +0,20 | 86,46 | 86,46 | Pembelian |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,46 | +0,24% | +0,22 | 91,46 | 91,46 | Pembelian |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,41 | +0,29% | +0,26 | 91,41 | 91,41 | Pembelian |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,12 | +0,46% | +0,44 | 97,12 | 97,12 | Pembelian kuat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,23 | +0,51% | +0,46 | 91,23 | 91,23 | Pembelian kuat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,23 | +0,59% | +0,48 | 82,23 | 82,23 | Pembelian |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,93 | +0,69% | +0,48 | 69,93 | 69,93 | Pembelian |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,44 | +0,83% | +0,49 | 59,44 | 59,44 | Pembelian |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,93 | +0,84% | +0,49 | 58,93 | 58,93 | Pembelian |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,96 | +0,82% | +0,49 | 59,96 | 59,96 | Pembelian |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,27 | +0,73% | +0,49 | 67,27 | 67,27 | Pembelian |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,67 | +0,61% | +0,48 | 79,67 | 79,67 | Pembelian |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,23 | +0,54% | +0,48 | 89,23 | 89,23 | Pembelian |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,91 | +0,49% | +0,47 | 95,91 | 95,91 | Pembelian |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,18 | +0,47% | +0,45 | 96,18 | 96,18 | Pembelian |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,39 | +0,22% | +0,21 | 94,39 | 94,39 | Pembelian |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,99 | +0,15% | +0,13 | 88,99 | 88,99 | Pembelian |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,08 | +0,09% | +0,07 | 80,08 | 80,08 | Pembelian |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,18 | +0,03% | +0,02 | 68,18 | 68,18 | Pembelian |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,75 | −0,05% | −0,03 | 60,75 | 60,75 | Penjualan |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,92 | −0,11% | −0,07 | 62,92 | 62,92 | Penjualan |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,06 | −0,17% | −0,11 | 63,06 | 63,06 | Penjualan kuat |