Kontrak Dutch Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110,96 | −4,56% | −5,30 | 110,96 | 110,96 | Netral |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 107,84 | −3,86% | −4,33 | 107,84 | 107,84 | Penjualan |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91,15 | −3,94% | −3,74 | 91,15 | 91,15 | Penjualan |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82,10 | −3,00% | −2,54 | 82,10 | 82,10 | Pembelian |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 74,66 | −1,14% | −0,86 | 74,66 | 74,66 | Pembelian |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76,68 | −3,22% | −2,55 | 76,68 | 76,68 | Pembelian |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,93 | +1,01% | 0,92 | 91,93 | 91,93 | Pembelian |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87,51 | −0,62% | −0,55 | 87,51 | 87,51 | Pembelian |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,25 | −0,66% | −0,62 | 93,25 | 93,25 | Pembelian |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,07 | −3,15% | −3,09 | 95,07 | 95,07 | Pembelian |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,97 | −2,78% | −3,12 | 108,97 | 108,97 | Pembelian |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,61 | −2,63% | −3,12 | 115,61 | 115,61 | Pembelian |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,53 | −2,67% | −3,03 | 110,53 | 110,53 | Pembelian |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,54 | −2,35% | −2,54 | 105,54 | 105,54 | Pembelian |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,53 | −2,09% | −2,02 | 94,53 | 94,53 | Pembelian |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,54 | −0,13% | −0,10 | 78,54 | 78,54 | Pembelian |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 74,16 | −0,13% | −0,10 | 74,16 | 74,16 | Pembelian |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,91 | −0,14% | −0,10 | 72,91 | 72,91 | Pembelian |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,11 | −0,52% | −0,41 | 79,11 | 79,11 | Pembelian |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,74 | −0,50% | −0,41 | 81,74 | 81,74 | Pembelian |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,65 | −0,46% | −0,41 | 89,65 | 89,65 | Pembelian |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,03 | +0,65% | 0,63 | 97,03 | 97,03 | Pembelian |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,82 | +0,64% | 0,63 | 98,82 | 98,82 | Pembelian |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,80 | +0,64% | 0,62 | 97,80 | 97,80 | Pembelian |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,22 | −0,42% | −0,43 | 102,22 | 102,22 | Pembelian |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,78 | −0,52% | −0,53 | 100,78 | 100,78 | Pembelian |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,65 | −0,66% | −0,60 | 90,65 | 90,65 | Pembelian |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,24 | −0,89% | −0,65 | 72,24 | 72,24 | Pembelian |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,97 | −1,10% | −0,70 | 62,97 | 62,97 | Pembelian |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,91 | −1,18% | −0,73 | 60,91 | 60,91 | Pembelian |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,36 | −1,16% | −0,77 | 65,36 | 65,36 | Pembelian |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,12 | −1,10% | −0,80 | 72,12 | 72,12 | Pembelian |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,58 | −1,01% | −0,83 | 81,58 | 81,58 | Pembelian |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,85 | −1,03% | −0,86 | 82,85 | 82,85 | Netral |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,42 | −1,00% | −0,88 | 87,42 | 87,42 | Penjualan |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,30 | −1,04% | −0,90 | 85,30 | 85,30 | Penjualan |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,87 | −0,58% | −0,49 | 83,87 | 83,87 | Pembelian |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,19 | −0,63% | −0,50 | 79,19 | 79,19 | Pembelian |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,10 | −0,69% | −0,51 | 73,10 | 73,10 | Pembelian |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,31 | −0,83% | −0,52 | 62,31 | 62,31 | Pembelian |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,02 | −0,92% | −0,53 | 57,02 | 57,02 | Pembelian |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,32 | −0,93% | −0,53 | 56,32 | 56,32 | Pembelian |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,99 | −0,89% | −0,53 | 58,99 | 58,99 | Pembelian |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,23 | −0,79% | −0,53 | 66,23 | 66,23 | Pembelian |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,95 | −0,66% | −0,52 | 77,95 | 77,95 | Pembelian |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,64 | −0,59% | −0,51 | 85,64 | 85,64 | Pembelian |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,08 | −0,52% | −0,49 | 93,08 | 93,08 | Pembelian |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,36 | −0,46% | −0,45 | 96,36 | 96,36 | Pembelian |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,10 | −1,06% | −0,86 | 80,10 | 80,10 | Pembelian |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,88 | −1,06% | −0,82 | 76,88 | 76,88 | Pembelian |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,11 | −1,08% | −0,78 | 71,11 | 71,11 | Pembelian |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,13 | −1,18% | −0,74 | 62,13 | 62,13 | Pembelian |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52,52 | −1,33% | −0,71 | 52,52 | 52,52 | Pembelian |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,52 | −1,33% | −0,68 | 50,52 | 50,52 | Pembelian |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,23 | −1,25% | −0,65 | 51,23 | 51,23 | Pembelian |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,82 | −1,08% | −0,63 | 57,82 | 57,82 | Penjualan |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,33 | −0,88% | −0,61 | 68,33 | 68,33 | Penjualan Kuat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,02 | −0,75% | −0,59 | 78,02 | 78,02 | Netral |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,04 | −0,69% | −0,58 | 83,04 | 83,04 | — |