Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,14 | −1,13% | −1,37 | 120,14 | 120,14 | Pembelian |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,34 | +0,41% | +0,51 | 124,34 | 124,34 | Penjualan |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,76 | +0,95% | +1,20 | 127,76 | 127,76 | Pembelian |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,40 | +0,88% | +1,14 | 131,40 | 131,40 | Netral |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,95 | +0,98% | +1,22 | 125,95 | 125,95 | Penjualan |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,92 | +1,21% | +1,30 | 108,92 | 108,92 | Netral |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,55 | +1,01% | +0,97 | 96,55 | 96,55 | Netral |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,23 | +0,30% | +0,26 | 88,23 | 88,23 | Penjualan |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,41 | +0,27% | +0,26 | 95,41 | 95,41 | Pembelian |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,80 | +0,43% | +0,43 | 100,80 | 100,80 | Penjualan |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,73 | +0,61% | +0,62 | 102,73 | 102,73 | Penjualan |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,85 | +0,73% | +0,83 | 113,85 | 113,85 | Penjualan |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,09 | +0,96% | +1,09 | 114,09 | 114,09 | Penjualan |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,61 | +0,94% | +1,11 | 118,61 | 118,61 | Penjualan |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,75 | +0,94% | +1,10 | 117,75 | 117,75 | Penjualan |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,06 | +0,58% | +0,74 | 128,06 | 128,06 | Netral |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,70 | +0,50% | +0,61 | 123,70 | 123,70 | Penjualan |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,45 | +0,49% | +0,55 | 112,45 | 112,45 | Netral |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,93 | +0,58% | +0,51 | 88,93 | 88,93 | Pembelian |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,10 | +0,60% | +0,48 | 80,10 | 80,10 | Pembelian |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,70 | +0,54% | +0,44 | 81,70 | 81,70 | Pembelian |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,82 | +0,50% | +0,42 | 84,82 | 84,82 | Pembelian |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,78 | +0,45% | +0,40 | 89,78 | 89,78 | Pembelian |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,59 | +0,36% | +0,38 | 105,59 | 105,59 | Pembelian |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,51 | +0,33% | +0,37 | 111,51 | 111,51 | Pembelian |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,58 | +0,31% | +0,37 | 119,58 | 119,58 | Pembelian |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,17 | +0,30% | +0,36 | 122,17 | 122,17 | Pembelian |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,97 | +0,29% | +0,36 | 123,97 | 123,97 | Pembelian |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,26 | +0,31% | +0,36 | 116,26 | 116,26 | Pembelian |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,35 | +0,33% | +0,36 | 108,35 | 108,35 | Pembelian |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,99 | +0,45% | +0,36 | 79,99 | 79,99 | Pembelian |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,56 | +0,49% | +0,36 | 73,56 | 73,56 | Pembelian |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,78 | +0,49% | +0,36 | 73,78 | 73,78 | Pembelian |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,08 | +0,46% | +0,36 | 78,08 | 78,08 | Pembelian |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,78 | +0,43% | +0,36 | 83,78 | 83,78 | Pembelian |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,00 | +0,36% | +0,36 | 101,00 | 101,00 | Pembelian |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,10 | +0,36% | +0,37 | 102,10 | 102,10 | Pembelian |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,21 | +0,33% | +0,37 | 114,21 | 114,21 | Pembelian |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,17 | +0,32% | +0,37 | 115,17 | 115,17 | Pembelian |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,96 | +0,30% | +0,37 | 122,96 | 122,96 | Pembelian |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,54 | +0,33% | +0,37 | 113,54 | 113,54 | Pembelian |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,51 | +0,36% | +0,37 | 103,51 | 103,51 | Pembelian |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,09 | +0,41% | +0,36 | 88,09 | 88,09 | Pembelian |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,00 | +0,45% | +0,35 | 79,00 | 79,00 | Pembelian |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,70 | +0,44% | +0,34 | 77,70 | 77,70 | Pembelian |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,45 | +0,42% | +0,33 | 79,45 | 79,45 | Pembelian |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,01 | +0,37% | +0,31 | 84,01 | 84,01 | Pembelian |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,53 | +0,28% | +0,28 | 99,53 | 99,53 | Pembelian |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,35 | +0,23% | +0,25 | 109,35 | 109,35 | Pembelian |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,14 | +0,20% | +0,22 | 112,14 | 112,14 | Pembelian |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,59 | +0,15% | +0,17 | 112,59 | 112,59 | Pembelian |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,22 | +0,09% | +0,10 | 111,22 | 111,22 | Netral |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,58 | +0,05% | +0,05 | 105,58 | 105,58 | Netral |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,74 | +0,01% | +0,01 | 93,74 | 93,74 | Netral |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,87 | −0,02% | −0,02 | 86,87 | 86,87 | Penjualan |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,96 | −0,06% | −0,05 | 77,96 | 77,96 | Penjualan |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,08 | −0,09% | −0,07 | 76,08 | 76,08 | Penjualan |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,36 | −0,12% | −0,09 | 76,36 | 76,36 | Penjualan |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,62 | −0,12% | −0,10 | 80,62 | 80,62 | Penjualan |