Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,36 | +0,18% | +0,22 | 120,36 | 120,36 | Pembelian |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,28 | −0,05% | −0,06 | 124,28 | 124,28 | Penjualan |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,54 | −1,74% | −2,22 | 125,54 | 125,54 | Penjualan |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,51 | −1,44% | −1,89 | 129,51 | 129,51 | Penjualan |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,80 | −1,71% | −2,15 | 123,80 | 123,80 | Penjualan kuat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,29 | −1,50% | −1,63 | 107,29 | 107,29 | Penjualan kuat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,98 | −0,59% | −0,57 | 95,98 | 95,98 | Penjualan |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 87,75 | −0,54% | −0,48 | 87,75 | 87,75 | Penjualan |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,02 | −0,41% | −0,39 | 95,02 | 95,02 | Pembelian |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,50 | −0,30% | −0,30 | 100,50 | 100,50 | Penjualan |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,45 | −0,27% | −0,28 | 102,45 | 102,45 | Penjualan |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,58 | −0,24% | −0,27 | 113,58 | 113,58 | Penjualan |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,83 | −0,23% | −0,26 | 113,83 | 113,83 | Penjualan |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,35 | −0,22% | −0,26 | 118,35 | 118,35 | Penjualan |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,48 | −0,23% | −0,27 | 117,48 | 117,48 | Penjualan |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,86 | −0,16% | −0,20 | 127,86 | 127,86 | Penjualan |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,48 | −0,18% | −0,22 | 123,48 | 123,48 | Penjualan |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,23 | −0,20% | −0,22 | 112,23 | 112,23 | Netral |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,71 | −0,25% | −0,22 | 88,71 | 88,71 | Penjualan |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,87 | −0,29% | −0,23 | 79,87 | 79,87 | Netral |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,46 | −0,29% | −0,24 | 81,46 | 81,46 | Netral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,54 | −0,33% | −0,28 | 84,54 | 84,54 | Pembelian |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,49 | −0,32% | −0,29 | 89,49 | 89,49 | Netral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,30 | −0,27% | −0,29 | 105,30 | 105,30 | Netral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,22 | −0,26% | −0,29 | 111,22 | 111,22 | Netral |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,29 | −0,24% | −0,29 | 119,29 | 119,29 | Netral |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,89 | −0,23% | −0,28 | 121,89 | 121,89 | Netral |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,71 | −0,21% | −0,26 | 123,71 | 123,71 | Pembelian |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,03 | −0,20% | −0,23 | 116,03 | 116,03 | Pembelian |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,14 | −0,19% | −0,21 | 108,14 | 108,14 | Pembelian |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,80 | −0,24% | −0,19 | 79,80 | 79,80 | Pembelian |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,39 | −0,23% | −0,17 | 73,39 | 73,39 | Pembelian |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,63 | −0,20% | −0,15 | 73,63 | 73,63 | Pembelian |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,95 | −0,17% | −0,13 | 77,95 | 77,95 | Pembelian |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,66 | −0,14% | −0,12 | 83,66 | 83,66 | Pembelian |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,90 | −0,10% | −0,10 | 100,90 | 100,90 | Pembelian |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,02 | −0,08% | −0,08 | 102,02 | 102,02 | Pembelian |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,14 | −0,06% | −0,07 | 114,14 | 114,14 | Pembelian |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,12 | −0,04% | −0,05 | 115,12 | 115,12 | Pembelian |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,92 | −0,03% | −0,04 | 122,92 | 122,92 | Pembelian |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,52 | −0,02% | −0,02 | 113,52 | 113,52 | Pembelian |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,50 | −0,01% | −0,01 | 103,50 | 103,50 | Pembelian |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,09 | 0,00% | 0,00 | 88,09 | 88,09 | Pembelian |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,00 | 0,00% | 0,00 | 79,00 | 79,00 | Pembelian |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,71 | +0,01% | +0,01 | 77,71 | 77,71 | Pembelian |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,47 | +0,03% | +0,02 | 79,47 | 79,47 | Pembelian |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,03 | +0,02% | +0,02 | 84,03 | 84,03 | Pembelian |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,56 | +0,03% | +0,03 | 99,56 | 99,56 | Pembelian |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,38 | +0,03% | +0,03 | 109,38 | 109,38 | Pembelian |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,17 | +0,03% | +0,03 | 112,17 | 112,17 | Pembelian |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,62 | +0,03% | +0,03 | 112,62 | 112,62 | Pembelian |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,25 | +0,03% | +0,03 | 111,25 | 111,25 | Netral |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,61 | +0,03% | +0,03 | 105,61 | 105,61 | Netral |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,77 | +0,03% | +0,03 | 93,77 | 93,77 | Netral |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,90 | +0,03% | +0,03 | 86,90 | 86,90 | Netral |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,98 | +0,03% | +0,02 | 77,98 | 77,98 | Penjualan |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,10 | +0,03% | +0,02 | 76,10 | 76,10 | Penjualan |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,37 | +0,01% | +0,01 | 76,37 | 76,37 | Penjualan |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,62 | 0,00% | 0,00 | 80,62 | 80,62 | Penjualan |