Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,33 | −0,92% | −1,17 | 125,33 | 125,33 | Netral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,91 | −0,47% | −0,59 | 123,91 | 123,91 | Penjualan kuat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,97 | −0,20% | −0,26 | 129,97 | 129,97 | Penjualan |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,35 | −0,22% | −0,28 | 124,35 | 124,35 | Penjualan |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,53 | −0,26% | −0,29 | 109,53 | 109,53 | Pembelian |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,44 | −0,11% | −0,11 | 96,44 | 96,44 | Netral |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,30 | −0,08% | −0,07 | 88,30 | 88,30 | Penjualan |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96,01 | +0,60% | +0,57 | 96,01 | 96,01 | Pembelian |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,32 | +0,24% | +0,24 | 101,32 | 101,32 | Pembelian |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,97 | +0,01% | +0,01 | 102,97 | 102,97 | Netral |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,88 | −0,13% | −0,15 | 113,88 | 113,88 | Pembelian |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,07 | −0,24% | −0,27 | 113,07 | 113,07 | Penjualan |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,99 | −0,27% | −0,32 | 116,99 | 116,99 | Penjualan |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,74 | −0,28% | −0,33 | 115,74 | 115,74 | Penjualan |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,45 | −0,24% | −0,31 | 126,45 | 126,45 | Penjualan kuat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,30 | −0,25% | −0,31 | 121,30 | 121,30 | Penjualan kuat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,25 | −0,29% | −0,32 | 110,25 | 110,25 | Penjualan kuat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,52 | −0,39% | −0,35 | 88,52 | 88,52 | Pembelian |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,07 | −0,44% | −0,35 | 80,07 | 80,07 | Pembelian |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,07 | −0,37% | −0,30 | 81,07 | 81,07 | Pembelian |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,40 | −0,24% | −0,20 | 84,40 | 84,40 | Pembelian |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,89 | −0,15% | −0,13 | 88,89 | 88,89 | Pembelian |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,41 | −0,07% | −0,07 | 105,41 | 105,41 | Pembelian |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,05 | −0,04% | −0,04 | 112,05 | 112,05 | Pembelian |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,86 | −0,02% | −0,03 | 120,86 | 120,86 | Pembelian |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,44 | −0,02% | −0,02 | 123,44 | 123,44 | Pembelian |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,45 | −0,03% | −0,04 | 124,45 | 124,45 | Pembelian |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,40 | −0,04% | −0,05 | 116,40 | 116,40 | Pembelian |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,35 | −0,06% | −0,06 | 108,35 | 108,35 | Pembelian |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,99 | −0,09% | −0,07 | 79,99 | 79,99 | Pembelian |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,58 | −0,11% | −0,08 | 73,58 | 73,58 | Pembelian |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,82 | −0,12% | −0,09 | 73,82 | 73,82 | Pembelian |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,11 | −0,14% | −0,11 | 78,11 | 78,11 | Pembelian |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,84 | −0,15% | −0,13 | 83,84 | 83,84 | Pembelian |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,07 | −4,10% | −4,15 | 97,07 | 97,07 | Penjualan kuat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,17 | −0,17% | −0,17 | 102,17 | 102,17 | Pembelian |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,31 | −0,17% | −0,19 | 114,31 | 114,31 | Pembelian |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,35 | −0,18% | −0,21 | 115,35 | 115,35 | Pembelian |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,33 | −0,19% | −0,23 | 123,33 | 123,33 | Pembelian |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114,02 | −0,22% | −0,25 | 114,02 | 114,02 | Pembelian |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104,02 | −0,25% | −0,26 | 104,02 | 104,02 | Pembelian |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,65 | −0,30% | −0,27 | 88,65 | 88,65 | Pembelian |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,59 | −0,34% | −0,27 | 79,59 | 79,59 | Pembelian |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,33 | −0,34% | −0,27 | 78,33 | 78,33 | Pembelian |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80,09 | −0,34% | −0,27 | 80,09 | 80,09 | Pembelian |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,67 | −0,31% | −0,26 | 84,67 | 84,67 | Pembelian |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100,21 | −0,25% | −0,25 | 100,21 | 100,21 | Pembelian |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110,09 | −0,21% | −0,23 | 110,09 | 110,09 | Pembelian |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,95 | −0,19% | −0,21 | 112,95 | 112,95 | Pembelian |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113,51 | −0,16% | −0,18 | 113,51 | 113,51 | Pembelian |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112,35 | −0,13% | −0,15 | 112,35 | 112,35 | Pembelian |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,83 | −0,11% | −0,12 | 106,83 | 106,83 | Pembelian |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95,04 | −0,09% | −0,09 | 95,04 | 95,04 | Pembelian |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88,16 | −0,08% | −0,07 | 88,16 | 88,16 | Pembelian |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79,24 | −0,06% | −0,05 | 79,24 | 79,24 | Pembelian |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77,34 | −0,04% | −0,03 | 77,34 | 77,34 | Pembelian |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 77,62 | −0,01% | −0,01 | 77,62 | 77,62 | Pembelian |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81,84 | +0,01% | +0,01 | 81,84 | 81,84 | Pembelian |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 93,75 | +0,02% | +0,02 | 93,75 | 93,75 | Netral |