Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,40 | +0,08% | +0,10 | 123,40 | 123,40 | Penjualan |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,53 | +4,70% | +5,73 | 127,53 | 127,53 | Pembelian |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,79 | +1,78% | +2,31 | 131,79 | 131,79 | Pembelian |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,46 | +1,29% | +1,59 | 124,46 | 124,46 | Netral |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,02 | +0,88% | +0,95 | 109,02 | 109,02 | Pembelian |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,70 | +0,61% | +0,59 | 96,70 | 96,70 | Pembelian |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89,11 | +0,70% | +0,62 | 89,11 | 89,11 | Netral |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97,17 | +1,09% | +1,05 | 97,17 | 97,17 | Pembelian kuat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,80 | +0,77% | +0,79 | 103,80 | 103,80 | Pembelian kuat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,74 | +0,77% | +0,78 | 102,74 | 102,74 | Penjualan |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,33 | +0,69% | +0,79 | 115,33 | 115,33 | Pembelian kuat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,97 | +0,85% | +0,95 | 112,97 | 112,97 | Penjualan |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,66 | +0,82% | +0,96 | 118,66 | 118,66 | Pembelian |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,47 | +0,82% | +0,95 | 117,47 | 117,47 | Pembelian |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,30 | +0,66% | +0,84 | 127,30 | 127,30 | Netral |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,11 | +0,67% | +0,81 | 122,11 | 122,11 | Penjualan |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,06 | +0,73% | +0,80 | 111,06 | 111,06 | Penjualan |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,34 | +0,89% | +0,79 | 89,34 | 89,34 | Pembelian kuat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,92 | +0,97% | +0,78 | 80,92 | 80,92 | Pembelian kuat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82,03 | +0,94% | +0,76 | 82,03 | 82,03 | Pembelian kuat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85,80 | +0,80% | +0,68 | 85,80 | 85,80 | Pembelian kuat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 90,22 | +0,66% | +0,59 | 90,22 | 90,22 | Pembelian kuat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,60 | +0,43% | +0,46 | 106,60 | 106,60 | Pembelian kuat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,39 | +0,19% | +0,21 | 112,39 | 112,39 | Pembelian |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121,17 | +0,16% | +0,19 | 121,17 | 121,17 | Pembelian |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,73 | +0,14% | +0,17 | 123,73 | 123,73 | Pembelian |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,64 | −0,77% | −0,96 | 123,64 | 123,64 | Penjualan |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,60 | −0,83% | −0,97 | 115,60 | 115,60 | Penjualan |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,59 | −0,89% | −0,97 | 107,59 | 107,59 | Penjualan |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,25 | −1,21% | −0,97 | 79,25 | 79,25 | Penjualan |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,86 | −1,33% | −0,98 | 72,86 | 72,86 | Penjualan |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,13 | −1,32% | −0,98 | 73,13 | 73,13 | Penjualan |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,45 | −1,25% | −0,98 | 77,45 | 77,45 | Netral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,18 | −1,18% | −0,99 | 83,18 | 83,18 | Netral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96,44 | −1,02% | −0,99 | 96,44 | 96,44 | Penjualan kuat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,57 | −0,97% | −0,99 | 101,57 | 101,57 | Penjualan |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,73 | −0,86% | −0,99 | 113,73 | 113,73 | Penjualan |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,78 | −0,86% | −1,00 | 114,78 | 114,78 | Penjualan |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,92 | +0,11% | +0,14 | 123,92 | 123,92 | Pembelian kuat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114,63 | +0,12% | +0,14 | 114,63 | 114,63 | Pembelian kuat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104,63 | +0,13% | +0,14 | 104,63 | 104,63 | Pembelian kuat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89,29 | +0,16% | +0,14 | 89,29 | 89,29 | Pembelian kuat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80,22 | +0,17% | +0,14 | 80,22 | 80,22 | Pembelian kuat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,97 | +0,18% | +0,14 | 78,97 | 78,97 | Pembelian kuat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80,72 | +0,19% | +0,15 | 80,72 | 80,72 | Pembelian kuat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85,30 | +0,18% | +0,15 | 85,30 | 85,30 | Pembelian kuat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100,84 | +0,16% | +0,16 | 100,84 | 100,84 | Pembelian kuat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110,71 | +0,15% | +0,17 | 110,71 | 110,71 | Pembelian kuat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113,55 | +0,16% | +0,18 | 113,55 | 113,55 | Pembelian kuat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 114,13 | +0,18% | +0,20 | 114,13 | 114,13 | Pembelian kuat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112,98 | +0,19% | +0,21 | 112,98 | 112,98 | Pembelian |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 107,47 | +0,21% | +0,23 | 107,47 | 107,47 | Pembelian |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95,66 | +0,25% | +0,24 | 95,66 | 95,66 | Pembelian |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88,78 | +0,29% | +0,26 | 88,78 | 88,78 | Pembelian kuat |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79,87 | +0,35% | +0,28 | 79,87 | 79,87 | Pembelian |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77,98 | +0,39% | +0,30 | 77,98 | 77,98 | Pembelian |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 78,26 | +0,40% | +0,31 | 78,26 | 78,26 | Pembelian |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 82,50 | +0,41% | +0,34 | 82,50 | 82,50 | Pembelian kuat |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 94,43 | +0,38% | +0,36 | 94,43 | 94,43 | Pembelian |