Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Italian Power Financial Peak Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IPPZ2024Italian Power Financial Peak Futures (Dec 2024)
2024-12-30155,26+1,17%1,80155,26155,26
Pembelian
IPPF2025Italian Power Financial Peak Futures (Jan 2025)
2025-01-30149,03+2,65%3,85149,03149,03
Pembelian kuat
IPPG2025Italian Power Financial Peak Futures (Feb 2025)
2025-02-27142,35+2,55%3,54142,35142,35
Pembelian
IPPH2025Italian Power Financial Peak Futures (Mar 2025)
2025-03-28133,05+3,18%4,10133,05133,05
Pembelian
IPPJ2025Italian Power Financial Peak Futures (Apr 2025)
2025-04-29119,94+2,80%3,27119,94119,94
Pembelian
IPPK2025Italian Power Financial Peak Futures (May 2025)
2025-05-29112,25+3,76%4,07112,25112,25
Pembelian
IPPM2025Italian Power Financial Peak Futures (Jun 2025)
2025-06-27116,64+0,85%0,98116,64116,64
Netral
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
2025-07-30124,12+0,74%0,91124,12124,12
Pembelian
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
2025-08-28125,34+0,99%1,23125,34125,34
Pembelian
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
2025-09-29132,28+1,01%1,32132,28132,28
Pembelian
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
2025-10-30120,12+2,47%2,90120,12120,12
Pembelian
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27136,29+2,47%3,29136,29136,29
Pembelian kuat
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30141,64+2,44%3,38141,64141,64
Pembelian kuat
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29151,90+1,63%2,44151,90151,90
Pembelian kuat
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26143,17+1,34%1,90143,17143,17
Pembelian kuat
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30126,07+1,33%1,65126,07126,07
Pembelian kuat
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-29105,63+1,27%1,32105,63105,63
Pembelian
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2899,52+1,38%1,3599,5299,52
Pembelian
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2998,63+1,46%1,4298,6398,63
Pembelian
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30105,89+1,24%1,30105,89105,89
Pembelian
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28106,87+1,19%1,26106,87106,87
Pembelian
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29117,66+1,01%1,18117,66117,66
Pembelian
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29121,94+0,95%1,15121,94121,94
Pembelian
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27128,51+0,93%1,18128,51128,51
Pembelian
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30128,26+0,95%1,21128,26128,26
Pembelian
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28138,42+0,90%1,24138,42138,42
Pembelian kuat
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25133,81+0,94%1,24133,81133,81
Pembelian
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30121,31+1,04%1,25121,31121,31
Pembelian kuat
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2996,77+0,96%0,9296,7796,77
Pembelian kuat
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2886,91+1,08%0,9386,9186,91
Pembelian kuat
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2985,81+1,08%0,9285,8185,81
Pembelian kuat
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2992,51+0,99%0,9192,5192,51
Pembelian kuat
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3097,36+0,94%0,9197,3697,36
Pembelian kuat
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29112,10+0,78%0,87112,10112,10
Pembelian kuat
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28112,91+0,88%0,98112,91112,91
Pembelian
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29124,26+0,73%0,90124,26124,26
Netral
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,01+0,72%0,87122,01122,01
Penjualan
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28115,79+0,67%0,77115,79115,79
Pembelian kuat
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28107,59+0,67%0,72107,59107,59
Pembelian kuat
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-3099,22+0,70%0,6999,2299,22
Pembelian kuat
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2782,47+0,82%0,6782,4782,47
Pembelian kuat
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3076,49+0,86%0,6576,4976,49
Pembelian kuat
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2976,88+0,83%0,6376,8876,88
Pembelian kuat
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2881,21+0,77%0,6281,2181,21
Pembelian kuat
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3086,43+0,71%0,6186,4386,43
Pembelian kuat
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-28103,05+0,59%0,60103,05103,05
Pembelian kuat
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30111,44+0,55%0,61111,44111,44
Pembelian kuat
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29126,15+0,49%0,62126,15126,15
Pembelian kuat
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28128,77+0,49%0,63128,77128,77
Pembelian kuat
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30107,55+0,48%0,51107,55107,55
Pembelian
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27102,26+0,51%0,52102,26102,26
Pembelian
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-2894,31+0,57%0,5394,3194,31
Pembelian
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2778,39+0,71%0,5578,3978,39
Pembelian
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3069,63+0,81%0,5669,6369,63
Pembelian
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2868,67+0,84%0,5768,6768,67
Pembelian
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3070,70+0,81%0,5770,7070,70
Pembelian
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3075,63+0,77%0,5875,6375,63
Netral
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2791,47+0,64%0,5891,4791,47
Netral
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30100,13+0,46%0,46100,13100,13
Pembelian