Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,81 | −0,46% | −0,55 | 119,81 | 119,81 | Pembelian |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,50 | −1,43% | −1,78 | 122,50 | 122,50 | Penjualan kuat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,25 | −1,82% | −2,29 | 123,25 | 123,25 | Penjualan kuat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,41 | −0,85% | −1,10 | 128,41 | 128,41 | Penjualan kuat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,08 | −2,20% | −2,72 | 121,08 | 121,08 | Penjualan kuat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,43 | −1,73% | −1,86 | 105,43 | 105,43 | Penjualan kuat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,46 | −0,54% | −0,52 | 95,46 | 95,46 | Penjualan |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 87,00 | −0,85% | −0,75 | 87,00 | 87,00 | Penjualan kuat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,27 | −0,79% | −0,75 | 94,27 | 94,27 | Pembelian |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99,85 | −0,65% | −0,65 | 99,85 | 99,85 | Penjualan kuat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,81 | −0,62% | −0,64 | 101,81 | 101,81 | Penjualan |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,93 | −0,57% | −0,65 | 112,93 | 112,93 | Penjualan kuat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,85 | −0,86% | −0,98 | 112,85 | 112,85 | Penjualan kuat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,37 | −0,83% | −0,98 | 117,37 | 117,37 | Penjualan kuat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,50 | −0,83% | −0,98 | 116,50 | 116,50 | Penjualan kuat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,89 | −0,76% | −0,97 | 126,89 | 126,89 | Penjualan kuat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,52 | −0,78% | −0,96 | 122,52 | 122,52 | Penjualan kuat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,28 | −0,85% | −0,95 | 111,28 | 111,28 | Penjualan kuat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,77 | −1,06% | −0,94 | 87,77 | 87,77 | Penjualan |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,94 | −1,16% | −0,93 | 78,94 | 78,94 | Penjualan |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,57 | −1,09% | −0,89 | 80,57 | 80,57 | Penjualan |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,71 | −0,98% | −0,83 | 83,71 | 83,71 | Penjualan |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,71 | −0,87% | −0,78 | 88,71 | 88,71 | Netral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,54 | −0,72% | −0,76 | 104,54 | 104,54 | Netral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110,47 | −0,67% | −0,75 | 110,47 | 110,47 | Netral |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 118,55 | −0,62% | −0,74 | 118,55 | 118,55 | Netral |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,16 | −0,60% | −0,73 | 121,16 | 121,16 | Netral |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,99 | −0,58% | −0,72 | 122,99 | 122,99 | Netral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,32 | −0,61% | −0,71 | 115,32 | 115,32 | Netral |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,44 | −0,65% | −0,70 | 107,44 | 107,44 | Netral |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,11 | −0,86% | −0,69 | 79,11 | 79,11 | Netral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,70 | −0,94% | −0,69 | 72,70 | 72,70 | Netral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,95 | −0,92% | −0,68 | 72,95 | 72,95 | Netral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,27 | −0,87% | −0,68 | 77,27 | 77,27 | Netral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,99 | −0,80% | −0,67 | 82,99 | 82,99 | Netral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,23 | −0,66% | −0,67 | 100,23 | 100,23 | Netral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,35 | −0,66% | −0,67 | 101,35 | 101,35 | Penjualan |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,47 | −0,59% | −0,67 | 113,47 | 113,47 | Penjualan |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,45 | −0,58% | −0,67 | 114,45 | 114,45 | Netral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,25 | −0,55% | −0,67 | 122,25 | 122,25 | Netral |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,86 | −0,58% | −0,66 | 112,86 | 112,86 | Netral |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102,84 | −0,64% | −0,66 | 102,84 | 102,84 | Netral |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,44 | −0,74% | −0,65 | 87,44 | 87,44 | Netral |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,36 | −0,81% | −0,64 | 78,36 | 78,36 | Netral |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,08 | −0,81% | −0,63 | 77,08 | 77,08 | Netral |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78,85 | −0,78% | −0,62 | 78,85 | 78,85 | Netral |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83,43 | −0,71% | −0,60 | 83,43 | 83,43 | Netral |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98,98 | −0,58% | −0,58 | 98,98 | 98,98 | Netral |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108,83 | −0,50% | −0,55 | 108,83 | 108,83 | Netral |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,65 | −0,46% | −0,52 | 111,65 | 111,65 | Netral |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,14 | −0,43% | −0,48 | 112,14 | 112,14 | Netral |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,81 | −0,40% | −0,44 | 110,81 | 110,81 | Penjualan |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,21 | −0,38% | −0,40 | 105,21 | 105,21 | Penjualan |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,40 | −0,39% | −0,37 | 93,40 | 93,40 | Penjualan |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,56 | −0,39% | −0,34 | 86,56 | 86,56 | Penjualan |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,66 | −0,41% | −0,32 | 77,66 | 77,66 | Penjualan |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,80 | −0,39% | −0,30 | 75,80 | 75,80 | Penjualan |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,09 | −0,37% | −0,28 | 76,09 | 76,09 | Penjualan |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,35 | −0,33% | −0,27 | 80,35 | 80,35 | Penjualan |