Kontrak Italian Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,97 | +0,90% | +1,01 | 112,97 | 112,97 | Pembelian |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,25 | +0,32% | +0,37 | 115,25 | 115,25 | Penjualan kuat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,75 | −1,41% | −1,79 | 124,75 | 124,75 | Penjualan |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,55 | −0,30% | −0,39 | 128,55 | 128,55 | Pembelian |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,33 | −1,16% | −1,57 | 133,33 | 133,33 | Penjualan |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,87 | −1,12% | −1,45 | 127,87 | 127,87 | Penjualan |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,02 | −1,58% | −1,75 | 109,02 | 109,02 | Penjualan |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,08 | −1,37% | −1,36 | 98,08 | 98,08 | Penjualan kuat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,79 | −1,25% | −1,17 | 92,79 | 92,79 | Penjualan |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,78 | −1,14% | −1,05 | 90,78 | 90,78 | Penjualan kuat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,00 | −0,95% | −0,97 | 101,00 | 101,00 | Penjualan kuat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,07 | −0,83% | −0,86 | 103,07 | 103,07 | Penjualan |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,99 | −0,64% | −0,73 | 113,99 | 113,99 | Penjualan |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,25 | −0,46% | −0,55 | 118,25 | 118,25 | Pembelian |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,74 | −0,43% | −0,53 | 122,74 | 122,74 | Pembelian |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,92 | −0,42% | −0,52 | 121,92 | 121,92 | Pembelian |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,70 | −0,40% | −0,52 | 128,70 | 128,70 | Pembelian |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,26 | −0,41% | −0,51 | 124,26 | 124,26 | Pembelian |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,87 | −0,43% | −0,49 | 112,87 | 112,87 | Pembelian |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,45 | −0,03% | −0,03 | 89,45 | 89,45 | Pembelian |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,27 | −0,02% | −0,02 | 80,27 | 80,27 | Pembelian |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,57 | −0,04% | −0,03 | 81,57 | 81,57 | Pembelian |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,37 | −1,42% | −1,19 | 82,37 | 82,37 | Penjualan |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,17 | −1,38% | −1,22 | 87,17 | 87,17 | Penjualan |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102,77 | −1,18% | −1,23 | 102,77 | 102,77 | Penjualan |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,11 | −1,13% | −1,24 | 108,11 | 108,11 | Penjualan |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,18 | −1,05% | −1,23 | 116,18 | 116,18 | Penjualan |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,73 | −1,00% | −1,20 | 118,73 | 118,73 | Penjualan |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,01 | −0,91% | −1,12 | 122,01 | 122,01 | Pembelian |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,49 | −0,91% | −1,05 | 114,49 | 114,49 | Pembelian |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,65 | −0,92% | −0,99 | 106,65 | 106,65 | Pembelian |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,30 | −1,19% | −0,94 | 78,30 | 78,30 | Pembelian |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,92 | −1,22% | −0,89 | 71,92 | 71,92 | Pembelian |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,14 | −1,16% | −0,85 | 72,14 | 72,14 | Pembelian |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,44 | −1,05% | −0,81 | 76,44 | 76,44 | Pembelian |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,16 | −0,93% | −0,77 | 82,16 | 82,16 | Pembelian |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,33 | −0,74% | −0,74 | 99,33 | 99,33 | Pembelian |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,40 | −0,70% | −0,71 | 100,40 | 100,40 | Penjualan |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112,45 | −0,60% | −0,68 | 112,45 | 112,45 | Penjualan |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 113,42 | −0,58% | −0,66 | 113,42 | 113,42 | Pembelian |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,89 | −0,53% | −0,64 | 120,89 | 120,89 | Pembelian |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,44 | −0,54% | −0,61 | 111,44 | 111,44 | Pembelian |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,36 | −0,58% | −0,59 | 101,36 | 101,36 | Pembelian |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,93 | −0,65% | −0,56 | 85,93 | 85,93 | Pembelian |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,86 | −0,68% | −0,53 | 76,86 | 76,86 | Pembelian |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,57 | −0,66% | −0,50 | 75,57 | 75,57 | Pembelian |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,35 | −0,59% | −0,46 | 77,35 | 77,35 | Pembelian |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,92 | −0,52% | −0,43 | 81,92 | 81,92 | Pembelian |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,49 | −0,39% | −0,38 | 97,49 | 97,49 | Pembelian |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,37 | −0,32% | −0,34 | 107,37 | 107,37 | Pembelian |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,22 | −0,26% | −0,29 | 110,22 | 110,22 | Pembelian |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,77 | −0,22% | −0,24 | 110,77 | 110,77 | Pembelian |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,41 | −0,15% | −0,17 | 111,41 | 111,41 | Pembelian |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,79 | −0,13% | −0,14 | 105,79 | 105,79 | Pembelian |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,96 | −0,13% | −0,12 | 93,96 | 93,96 | Pembelian |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,11 | −0,11% | −0,10 | 87,11 | 87,11 | Netral |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,24 | −0,13% | −0,10 | 78,24 | 78,24 | Pembelian |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,34 | −0,12% | −0,09 | 76,34 | 76,34 | Pembelian |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,63 | −0,12% | −0,09 | 76,63 | 76,63 | Penjualan |