Kontrak Italian Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,32 | +0,95% | +1,11 | 118,32 | 118,32 | Pembelian |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,28 | −0,53% | −0,66 | 124,28 | 124,28 | Penjualan |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,75 | −0,09% | −0,12 | 126,75 | 126,75 | Penjualan |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,16 | −0,36% | −0,48 | 131,16 | 131,16 | Penjualan |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,08 | −0,57% | −0,72 | 126,08 | 126,08 | Penjualan |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,93 | −0,68% | −0,75 | 108,93 | 108,93 | Netral |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,64 | −0,18% | −0,17 | 96,64 | 96,64 | Penjualan |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,38 | +0,01% | +0,01 | 95,38 | 95,38 | Pembelian |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,58 | +0,01% | +0,01 | 93,58 | 93,58 | Pembelian |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102,70 | −0,23% | −0,24 | 102,70 | 102,70 | Pembelian |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104,43 | −0,23% | −0,24 | 104,43 | 104,43 | Pembelian |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,24 | −0,21% | −0,24 | 115,24 | 115,24 | Pembelian |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,87 | −0,19% | −0,22 | 115,87 | 115,87 | Penjualan |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,35 | −0,16% | −0,19 | 120,35 | 120,35 | Penjualan |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,47 | −0,13% | −0,15 | 119,47 | 119,47 | Penjualan |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,35 | −0,08% | −0,10 | 129,35 | 129,35 | Pembelian |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,91 | −0,07% | −0,09 | 124,91 | 124,91 | Pembelian |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,52 | −0,09% | −0,10 | 113,52 | 113,52 | Pembelian |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,83 | −0,27% | −0,24 | 89,83 | 89,83 | Pembelian |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,97 | −0,30% | −0,24 | 80,97 | 80,97 | Pembelian |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82,58 | −0,28% | −0,23 | 82,58 | 82,58 | Pembelian |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 86,27 | +0,21% | +0,18 | 86,27 | 86,27 | Pembelian |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 91,23 | +0,20% | +0,18 | 91,23 | 91,23 | Pembelian |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,99 | +0,18% | +0,19 | 106,99 | 106,99 | Pembelian |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,48 | +0,17% | +0,19 | 112,48 | 112,48 | Pembelian |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,35 | +0,16% | +0,19 | 120,35 | 120,35 | Pembelian |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,77 | +0,15% | +0,18 | 122,77 | 122,77 | Pembelian |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125,36 | +0,13% | +0,16 | 125,36 | 125,36 | Pembelian |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 117,55 | +0,12% | +0,14 | 117,55 | 117,55 | Pembelian |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 109,56 | +0,12% | +0,13 | 109,56 | 109,56 | Pembelian |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,11 | +0,14% | +0,11 | 81,11 | 81,11 | Pembelian |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,63 | +0,13% | +0,10 | 74,63 | 74,63 | Pembelian |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,79 | +0,12% | +0,09 | 74,79 | 74,79 | Pembelian |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,04 | +0,10% | +0,08 | 79,04 | 79,04 | Pembelian |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,71 | +0,08% | +0,07 | 84,71 | 84,71 | Pembelian |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,88 | +0,06% | +0,06 | 101,88 | 101,88 | Pembelian |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,94 | +0,05% | +0,05 | 102,94 | 102,94 | Pembelian |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 115,03 | +0,04% | +0,05 | 115,03 | 115,03 | Pembelian |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,02 | +0,03% | +0,04 | 116,02 | 116,02 | Pembelian |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,20 | +0,03% | +0,04 | 123,20 | 123,20 | Pembelian |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,82 | +0,03% | +0,03 | 113,82 | 113,82 | Pembelian |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,77 | +0,03% | +0,03 | 103,77 | 103,77 | Pembelian |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,34 | +0,03% | +0,03 | 88,34 | 88,34 | Pembelian |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,23 | +0,04% | +0,03 | 79,23 | 79,23 | Pembelian |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,91 | +0,04% | +0,03 | 77,91 | 77,91 | Pembelian |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,64 | +0,04% | +0,03 | 79,64 | 79,64 | Pembelian |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,17 | +0,05% | +0,04 | 84,17 | 84,17 | Pembelian |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,66 | +0,05% | +0,05 | 99,66 | 99,66 | Pembelian |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,45 | +0,05% | +0,05 | 109,45 | 109,45 | Pembelian |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,18 | +0,06% | +0,07 | 112,18 | 112,18 | Pembelian |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,56 | +0,09% | +0,10 | 112,56 | 112,56 | Pembelian |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,66 | +0,26% | +0,29 | 111,66 | 111,66 | Pembelian |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,92 | +0,29% | +0,31 | 105,92 | 105,92 | Pembelian |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,01 | +0,34% | +0,32 | 94,01 | 94,01 | Pembelian |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,08 | +0,38% | +0,33 | 87,08 | 87,08 | Pembelian |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,14 | +0,42% | +0,33 | 78,14 | 78,14 | Pembelian |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,19 | +0,44% | +0,33 | 76,19 | 76,19 | Pembelian |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,43 | +0,43% | +0,33 | 76,43 | 76,43 | Pembelian |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,65 | +0,41% | +0,33 | 80,65 | 80,65 | Netral |