Kontrak Italian Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,39 | +0,17% | +0,19 | 112,39 | 112,39 | Penjualan |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,05 | +0,25% | +0,30 | 122,05 | 122,05 | Penjualan |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,04 | +0,26% | +0,32 | 123,04 | 123,04 | Penjualan |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,82 | +0,22% | +0,28 | 127,82 | 127,82 | Penjualan kuat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,75 | +0,23% | +0,28 | 122,75 | 122,75 | Penjualan |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,48 | +0,51% | +0,54 | 105,48 | 105,48 | Penjualan |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94,84 | +0,66% | +0,62 | 94,84 | 94,84 | Penjualan |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,37 | +0,79% | +0,72 | 92,37 | 92,37 | Penjualan |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,56 | +0,94% | +0,84 | 90,56 | 90,56 | Penjualan |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,51 | +1,00% | +1,00 | 100,51 | 100,51 | Penjualan |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,27 | +0,99% | +1,00 | 102,27 | 102,27 | Penjualan |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,01 | +0,89% | +1,00 | 113,01 | 113,01 | Penjualan |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,10 | +0,37% | +0,42 | 114,10 | 114,10 | Penjualan |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,49 | +0,35% | +0,41 | 118,49 | 118,49 | Penjualan |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,58 | +0,36% | +0,42 | 117,58 | 117,58 | Penjualan |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,00 | +0,37% | +0,47 | 128,00 | 128,00 | Netral |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,68 | +0,41% | +0,50 | 123,68 | 123,68 | Netral |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,40 | +0,47% | +0,53 | 112,40 | 112,40 | Netral |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,77 | +0,61% | +0,54 | 88,77 | 88,77 | Pembelian |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,79 | +0,69% | +0,55 | 79,79 | 79,79 | Pembelian |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,23 | +0,69% | +0,56 | 81,23 | 81,23 | Pembelian |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,98 | +0,68% | +0,57 | 83,98 | 83,98 | Pembelian |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,89 | +0,65% | +0,57 | 88,89 | 88,89 | Pembelian kuat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,64 | +0,55% | +0,57 | 104,64 | 104,64 | Pembelian |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110,97 | +0,52% | +0,57 | 110,97 | 110,97 | Pembelian kuat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,03 | +0,48% | +0,57 | 119,03 | 119,03 | Pembelian kuat |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,58 | +0,47% | +0,57 | 121,58 | 121,58 | Pembelian kuat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,85 | +0,45% | +0,56 | 123,85 | 123,85 | Pembelian |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,16 | +0,48% | +0,56 | 116,16 | 116,16 | Pembelian |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,26 | +0,51% | +0,55 | 108,26 | 108,26 | Pembelian |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,88 | +0,69% | +0,55 | 79,88 | 79,88 | Pembelian kuat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,47 | +0,75% | +0,55 | 73,47 | 73,47 | Pembelian kuat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,67 | +0,74% | +0,54 | 73,67 | 73,67 | Pembelian kuat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,97 | +0,70% | +0,54 | 77,97 | 77,97 | Pembelian kuat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,67 | +0,65% | +0,54 | 83,67 | 83,67 | Pembelian kuat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,85 | +0,54% | +0,54 | 100,85 | 100,85 | Pembelian |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,93 | +0,52% | +0,53 | 101,93 | 101,93 | Pembelian |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,99 | +0,47% | +0,53 | 113,99 | 113,99 | Pembelian |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,92 | +0,46% | +0,53 | 114,92 | 114,92 | Pembelian |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,96 | +0,44% | +0,53 | 121,96 | 121,96 | Pembelian |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,52 | +0,47% | +0,53 | 112,52 | 112,52 | Pembelian |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102,44 | +0,52% | +0,53 | 102,44 | 102,44 | Pembelian |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,00 | +0,60% | +0,52 | 87,00 | 87,00 | Pembelian |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,90 | +0,67% | +0,52 | 77,90 | 77,90 | Pembelian |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76,59 | +0,67% | +0,51 | 76,59 | 76,59 | Pembelian |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78,33 | +0,64% | +0,50 | 78,33 | 78,33 | Pembelian |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,88 | +0,59% | +0,49 | 82,88 | 82,88 | Pembelian |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98,40 | +0,49% | +0,48 | 98,40 | 98,40 | Pembelian |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108,24 | +0,44% | +0,47 | 108,24 | 108,24 | Pembelian |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,02 | +0,42% | +0,46 | 111,02 | 111,02 | Pembelian kuat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,49 | +0,40% | +0,44 | 111,49 | 111,49 | Pembelian kuat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,55 | +0,38% | +0,42 | 111,55 | 111,55 | Pembelian |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,92 | +0,38% | +0,40 | 105,92 | 105,92 | Pembelian |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,07 | +0,41% | +0,38 | 94,07 | 94,07 | Pembelian |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,20 | +0,43% | +0,37 | 87,20 | 87,20 | Pembelian |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,30 | +0,45% | +0,35 | 78,30 | 78,30 | Pembelian |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,39 | +0,45% | +0,34 | 76,39 | 76,39 | Pembelian |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,66 | +0,42% | +0,32 | 76,66 | 76,66 | Pembelian kuat |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,91 | +0,38% | +0,31 | 80,91 | 80,91 | Netral |