Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,89 | +0,18% | +0,20 | 112,89 | 112,89 | Pembelian |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,37 | −0,92% | −1,04 | 112,81 | 112,37 | Netral |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,76 | −0,99% | −1,14 | 113,76 | 113,76 | Penjualan |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,08 | −0,55% | −0,62 | 113,08 | 113,08 | Penjualan |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,71 | −0,34% | −0,36 | 105,71 | 105,71 | Pembelian |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,60 | −0,48% | −0,46 | 94,60 | 94,60 | Penjualan |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89,48 | −0,70% | −0,63 | 89,48 | 89,48 | Penjualan |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,40 | −1,33% | −1,25 | 92,40 | 92,40 | Penjualan kuat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,70 | −0,37% | −0,37 | 100,70 | 100,70 | Penjualan |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,43 | −0,26% | −0,27 | 104,43 | 104,43 | Penjualan |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,86 | −0,17% | −0,19 | 109,86 | 109,86 | Pembelian |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,28 | −0,07% | −0,07 | 107,28 | 107,28 | Netral |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,65 | −0,08% | −0,09 | 107,65 | 107,65 | Penjualan |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,31 | −0,11% | −0,12 | 108,31 | 108,31 | Penjualan |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,01 | −0,52% | −0,58 | 111,01 | 111,01 | Penjualan |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,86 | −0,53% | −0,59 | 110,86 | 110,86 | Penjualan |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,61 | −0,56% | −0,59 | 104,61 | 104,61 | Penjualan |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 97,04 | +0,11% | +0,11 | 97,04 | 97,04 | Pembelian |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 89,01 | +0,12% | +0,11 | 89,01 | 89,01 | Pembelian |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,73 | +0,13% | +0,11 | 86,73 | 86,73 | Pembelian kuat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,35 | −0,42% | −0,38 | 89,35 | 89,35 | Pembelian |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,60 | −0,44% | −0,41 | 93,60 | 93,60 | Netral |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,22 | −0,42% | −0,43 | 102,22 | 102,22 | Pembelian |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,63 | −0,46% | −0,44 | 94,63 | 94,63 | Pembelian |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,14 | −0,43% | −0,44 | 101,14 | 101,14 | Pembelian |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,77 | −0,42% | −0,44 | 103,77 | 103,77 | Pembelian |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113,33 | +1,18% | +1,32 | 113,33 | 113,33 | Pembelian |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105,94 | +1,33% | +1,39 | 105,94 | 105,94 | Pembelian |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100,63 | +1,45% | +1,44 | 100,63 | 100,63 | Pembelian |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79,06 | +1,89% | +1,47 | 79,06 | 79,06 | Pembelian |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,65 | +2,09% | +1,51 | 73,65 | 73,65 | Pembelian |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73,20 | +2,13% | +1,53 | 73,20 | 73,20 | Pembelian |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76,12 | +2,09% | +1,56 | 76,12 | 76,12 | Pembelian |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84,07 | +1,92% | +1,58 | 84,07 | 84,07 | Pembelian |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96,53 | +1,69% | +1,60 | 96,53 | 96,53 | Pembelian |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97,23 | +1,69% | +1,62 | 97,23 | 97,23 | Pembelian |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102,06 | +1,62% | +1,63 | 102,06 | 102,06 | Pembelian |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104,00 | +1,60% | +1,64 | 104,00 | 104,00 | Pembelian |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,89 | −0,38% | −0,40 | 103,89 | 103,89 | Penjualan |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,28 | −0,39% | −0,38 | 96,28 | 96,28 | Penjualan |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,73 | −0,40% | −0,36 | 88,73 | 88,73 | Penjualan |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,04 | −0,45% | −0,35 | 78,04 | 78,04 | Penjualan |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,76 | −0,47% | −0,33 | 69,76 | 69,76 | Penjualan |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,61 | −0,46% | −0,31 | 67,61 | 67,61 | Penjualan |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,22 | −0,41% | −0,28 | 68,22 | 68,22 | Penjualan |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,10 | −0,35% | −0,26 | 75,10 | 75,10 | Penjualan |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,97 | −0,27% | −0,23 | 85,97 | 85,97 | Penjualan |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,23 | −0,22% | −0,21 | 93,23 | 93,23 | Penjualan |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,12 | −0,17% | −0,17 | 100,12 | 100,12 | Netral |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,36 | −0,14% | −0,14 | 99,36 | 99,36 | Netral |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,00 | −0,09% | −0,09 | 96,00 | 96,00 | Pembelian |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,74 | −0,08% | −0,07 | 90,74 | 90,74 | Pembelian |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,89 | −0,06% | −0,05 | 82,89 | 82,89 | Pembelian |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,63 | −0,05% | −0,04 | 73,63 | 73,63 | Pembelian |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,99 | −0,05% | −0,03 | 64,99 | 64,99 | Pembelian |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,97 | −0,05% | −0,03 | 64,97 | 64,97 | Pembelian |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,63 | −0,03% | −0,02 | 65,63 | 65,63 | Pembelian |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,38 | −0,03% | −0,02 | 72,38 | 72,38 | Pembelian |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82,34 | −0,02% | −0,02 | 82,34 | 82,34 | Netral |