Kontrak Italian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 138,57 | −0,89% | −1,24 | 138,57 | 138,57 | Pembelian |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 132,26 | −3,21% | −4,38 | 135,27 | 132,26 | Pembelian |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 126,00 | −2,91% | −3,77 | 130,78 | 126,00 | Pembelian |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 118,84 | −3,69% | −4,55 | 118,84 | 118,84 | Pembelian |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 118,35 | −3,55% | −4,36 | 118,35 | 118,35 | Pembelian |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 122,34 | −3,77% | −4,79 | 122,34 | 122,34 | Pembelian |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 131,86 | −2,93% | −3,98 | 131,86 | 131,86 | Pembelian |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 128,98 | −2,87% | −3,81 | 128,98 | 128,98 | Pembelian |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 131,38 | −2,69% | −3,63 | 131,38 | 131,38 | Pembelian |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 119,00 | −2,26% | −2,75 | 119,00 | 119,00 | Pembelian |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129,15 | −2,06% | −2,72 | 129,15 | 129,15 | Pembelian |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 132,89 | −1,97% | −2,67 | 132,89 | 132,89 | Pembelian |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 133,45 | −2,69% | −3,69 | 133,45 | 133,45 | Pembelian |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126,61 | −2,59% | −3,36 | 126,61 | 126,61 | Pembelian |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 112,76 | −2,59% | −3,00 | 112,76 | 112,76 | Pembelian |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 109,45 | −2,23% | −2,50 | 109,45 | 109,45 | Pembelian |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 104,33 | −2,18% | −2,33 | 104,33 | 104,33 | Pembelian |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 102,71 | −2,13% | −2,23 | 102,71 | 102,71 | Pembelian |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106,59 | −1,99% | −2,16 | 106,59 | 106,59 | Pembelian |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 109,99 | −1,88% | −2,11 | 109,99 | 109,99 | Pembelian |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 117,98 | −1,72% | −2,07 | 117,98 | 117,98 | Pembelian |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110,79 | −2,13% | −2,41 | 110,79 | 110,79 | Pembelian |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111,62 | −2,07% | −2,36 | 111,62 | 111,62 | Pembelian |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,31 | −2,01% | −2,26 | 110,31 | 110,31 | Netral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,79 | −1,09% | −1,23 | 111,79 | 111,79 | Penjualan |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,17 | −0,94% | −1,06 | 112,17 | 112,17 | Netral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,52 | −0,89% | −0,92 | 102,52 | 102,52 | Netral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 84,97 | −0,93% | −0,80 | 84,97 | 84,97 | Pembelian |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,28 | −0,91% | −0,70 | 76,28 | 76,28 | Pembelian |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74,62 | −0,78% | −0,59 | 74,62 | 74,62 | Pembelian |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,80 | −0,61% | −0,49 | 79,80 | 79,80 | Pembelian |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,96 | −0,45% | −0,39 | 86,96 | 86,96 | Pembelian |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,95 | −0,31% | −0,30 | 96,95 | 96,95 | Pembelian |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,61 | −0,21% | −0,21 | 98,61 | 98,61 | Penjualan |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,97 | −0,10% | −0,10 | 103,97 | 103,97 | Penjualan |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,10 | +0,02% | 0,02 | 103,10 | 103,10 | Penjualan |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,38 | +0,76% | 0,70 | 92,38 | 92,38 | Pembelian |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,08 | +0,88% | 0,77 | 88,08 | 88,08 | Pembelian |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,29 | +1,02% | 0,83 | 82,29 | 82,29 | Pembelian kuat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,69 | +1,24% | 0,88 | 71,69 | 71,69 | Pembelian kuat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,55 | +1,42% | 0,93 | 66,55 | 66,55 | Pembelian kuat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,02 | +1,51% | 0,98 | 66,02 | 66,02 | Pembelian kuat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,73 | +1,51% | 1,02 | 68,73 | 68,73 | Pembelian kuat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,04 | +1,41% | 1,06 | 76,04 | 76,04 | Pembelian kuat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,82 | +1,27% | 1,10 | 87,82 | 87,82 | Pembelian kuat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,69 | +1,20% | 1,13 | 95,69 | 95,69 | Pembelian kuat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103,13 | +1,14% | 1,16 | 103,13 | 103,13 | Pembelian kuat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 106,40 | +1,12% | 1,18 | 106,40 | 106,40 | Pembelian kuat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,74 | −1,05% | −0,92 | 86,74 | 86,74 | Penjualan |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,07 | −1,04% | −0,89 | 85,07 | 85,07 | Penjualan |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,57 | −1,07% | −0,86 | 79,57 | 79,57 | Penjualan |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,20 | −1,19% | −0,83 | 69,20 | 69,20 | Pembelian |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,21 | −1,29% | −0,80 | 61,21 | 61,21 | Pembelian |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,35 | −1,30% | −0,78 | 59,35 | 59,35 | Pembelian |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,23 | −1,23% | −0,75 | 60,23 | 60,23 | Penjualan |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,42 | −1,07% | −0,73 | 67,42 | 67,42 | Penjualan |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,61 | −0,90% | −0,71 | 78,61 | 78,61 | Penjualan |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,25 | −0,78% | −0,68 | 86,25 | 86,25 | Pembelian |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,49 | −0,70% | −0,66 | 93,49 | 93,49 | — |