Kontrak Italian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 152,54 | +2,76% | 4,10 | 153,40 | 151,94 | Pembelian kuat |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 146,31 | +2,76% | 3,93 | 146,32 | 144,71 | Pembelian kuat |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 136,81 | +2,74% | 3,65 | 136,81 | 136,81 | Pembelian kuat |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 134,09 | +1,94% | 2,55 | 134,09 | 134,09 | Pembelian kuat |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 141,47 | +2,49% | 3,44 | 141,47 | 141,47 | Pembelian kuat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 151,13 | +2,60% | 3,83 | 151,13 | 151,13 | Pembelian kuat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 148,06 | +2,67% | 3,85 | 148,06 | 148,06 | Pembelian kuat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 149,97 | +2,67% | 3,90 | 149,97 | 149,97 | Pembelian kuat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 131,88 | +3,06% | 3,91 | 131,88 | 131,88 | Pembelian kuat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 140,83 | +2,86% | 3,92 | 140,83 | 140,83 | Pembelian kuat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 143,43 | +2,80% | 3,91 | 143,43 | 143,43 | Pembelian kuat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 143,44 | +3,67% | 5,08 | 143,44 | 143,44 | Pembelian kuat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 136,16 | +3,74% | 4,91 | 136,16 | 136,16 | Pembelian kuat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 121,72 | +3,98% | 4,66 | 121,72 | 121,72 | Pembelian kuat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 115,72 | +1,48% | 1,69 | 115,72 | 115,72 | Pembelian kuat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 110,94 | +1,55% | 1,69 | 110,94 | 110,94 | Pembelian kuat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 109,44 | +1,57% | 1,69 | 109,44 | 109,44 | Pembelian kuat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 113,79 | +2,29% | 2,55 | 113,79 | 113,79 | Pembelian kuat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 117,77 | +2,21% | 2,55 | 117,77 | 117,77 | Pembelian kuat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 126,19 | +2,06% | 2,55 | 126,19 | 126,19 | Pembelian kuat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 120,49 | +1,76% | 2,08 | 120,49 | 120,49 | Pembelian kuat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 120,13 | +1,32% | 1,57 | 120,13 | 120,13 | Pembelian kuat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 117,44 | +0,88% | 1,02 | 117,44 | 117,44 | Pembelian |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 119,85 | +0,23% | 0,28 | 119,85 | 119,85 | Pembelian |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 119,67 | +0,23% | 0,27 | 119,67 | 119,67 | Pembelian |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 109,73 | +0,25% | 0,27 | 109,73 | 109,73 | Pembelian |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 89,23 | +0,30% | 0,27 | 89,23 | 89,23 | Pembelian |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 80,12 | +0,34% | 0,27 | 80,12 | 80,12 | Pembelian |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79,43 | +0,34% | 0,27 | 79,43 | 79,43 | Pembelian |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 84,28 | +0,32% | 0,27 | 84,28 | 84,28 | Pembelian |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 91,23 | +0,31% | 0,28 | 91,23 | 91,23 | Pembelian |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,02 | +0,28% | 0,28 | 101,02 | 101,02 | Pembelian |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 102,49 | +0,28% | 0,29 | 102,49 | 102,49 | Pembelian |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 107,70 | +0,28% | 0,30 | 107,70 | 107,70 | Pembelian |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 106,55 | +0,30% | 0,32 | 106,55 | 106,55 | Pembelian |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,40 | +0,93% | 0,88 | 95,40 | 95,40 | Pembelian |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,63 | +1,01% | 0,91 | 90,63 | 90,63 | Pembelian |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,77 | +1,11% | 0,93 | 84,77 | 84,77 | Pembelian |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,11 | +1,30% | 0,95 | 74,11 | 74,11 | Pembelian |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,92 | +1,43% | 0,97 | 68,92 | 68,92 | Pembelian |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 68,35 | +1,45% | 0,98 | 68,35 | 68,35 | Pembelian |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 71,02 | +1,43% | 1,00 | 71,02 | 71,02 | Pembelian |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,29 | +1,32% | 1,02 | 78,29 | 78,29 | Pembelian |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,00 | +1,17% | 1,04 | 90,00 | 90,00 | Pembelian |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97,80 | +1,10% | 1,06 | 97,80 | 97,80 | Pembelian |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,94 | +1,06% | 1,07 | 101,94 | 101,94 | Pembelian |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100,79 | +1,10% | 1,10 | 100,79 | 100,79 | Penjualan |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,21 | +3,45% | 3,14 | 94,21 | 94,21 | Pembelian kuat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,82 | +3,68% | 3,15 | 88,82 | 88,82 | Pembelian kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,55 | +4,02% | 3,15 | 81,55 | 81,55 | Pembelian kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,00 | +4,66% | 3,16 | 71,00 | 71,00 | Pembelian kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,84 | +5,29% | 3,16 | 62,84 | 62,84 | Pembelian kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,84 | +5,48% | 3,16 | 60,84 | 60,84 | Pembelian kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,60 | +5,41% | 3,16 | 61,60 | 61,60 | Pembelian kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,63 | +4,83% | 3,16 | 68,63 | 68,63 | Pembelian kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,65 | +4,13% | 3,16 | 79,65 | 79,65 | Pembelian kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,11 | +3,75% | 3,15 | 87,11 | 87,11 | Pembelian |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,08 | +3,46% | 3,15 | 94,08 | 94,08 | Pembelian kuat |