Kontrak Italian Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105,15 | +0,05% | +0,05 | 105,15 | 105,15 | Penjualan |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,10 | +0,26% | +0,28 | 109,10 | 109,10 | Penjualan |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,75 | +0,21% | +0,23 | 109,75 | 109,75 | Penjualan |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,10 | +0,36% | +0,41 | 114,10 | 114,10 | Penjualan |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,58 | +0,99% | +1,10 | 112,58 | 112,58 | Penjualan |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,63 | −0,09% | −0,09 | 101,63 | 101,63 | Penjualan |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95,42 | +0,46% | +0,44 | 95,42 | 95,42 | Penjualan |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,74 | +0,80% | +0,75 | 94,74 | 94,74 | Pembelian |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,64 | +0,82% | +0,75 | 92,64 | 92,64 | Pembelian |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,97 | −0,40% | −0,41 | 100,97 | 100,97 | Penjualan |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,33 | −0,49% | −0,51 | 104,33 | 104,33 | Penjualan |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,11 | −0,51% | −0,56 | 109,11 | 109,11 | Penjualan |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,64 | −0,28% | −0,31 | 108,64 | 108,64 | Pembelian |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,21 | −0,27% | −0,30 | 109,21 | 109,21 | Pembelian |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,90 | −0,28% | −0,31 | 109,90 | 109,90 | Netral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,74 | −0,44% | −0,49 | 111,74 | 111,74 | Penjualan |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,59 | −0,45% | −0,50 | 111,59 | 111,59 | Netral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,93 | −0,46% | −0,49 | 104,93 | 104,93 | Pembelian |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,15 | −0,29% | −0,28 | 96,15 | 96,15 | Pembelian |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,36 | −0,05% | −0,04 | 88,36 | 88,36 | Pembelian kuat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 87,42 | +0,30% | +0,26 | 87,42 | 87,42 | Pembelian kuat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91,04 | +0,69% | +0,62 | 91,04 | 91,04 | Pembelian |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,83 | +0,66% | +0,63 | 95,83 | 95,83 | Pembelian |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,79 | +0,60% | +0,62 | 103,79 | 103,79 | Pembelian |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,60 | −0,08% | −0,07 | 92,60 | 92,60 | Pembelian |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,26 | −0,05% | −0,05 | 98,26 | 98,26 | Pembelian |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,83 | +0,15% | +0,15 | 100,83 | 100,83 | Pembelian kuat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112,79 | +1,52% | +1,69 | 112,79 | 112,79 | Pembelian kuat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105,69 | +1,61% | +1,67 | 105,69 | 105,69 | Pembelian kuat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100,48 | +1,67% | +1,65 | 100,48 | 100,48 | Pembelian kuat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78,91 | +2,11% | +1,63 | 78,91 | 78,91 | Pembelian kuat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,48 | +2,25% | +1,62 | 73,48 | 73,48 | Pembelian kuat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72,97 | +2,27% | +1,62 | 72,97 | 72,97 | Pembelian kuat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75,84 | +2,18% | +1,62 | 75,84 | 75,84 | Pembelian kuat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83,75 | +1,97% | +1,62 | 83,75 | 83,75 | Pembelian kuat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96,15 | +1,71% | +1,62 | 96,15 | 96,15 | Pembelian kuat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,78 | +1,70% | +1,62 | 96,78 | 96,78 | Pembelian kuat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,55 | +1,63% | +1,63 | 101,55 | 101,55 | Pembelian kuat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,37 | +1,62% | +1,65 | 103,37 | 103,37 | Pembelian kuat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104,86 | +0,38% | +0,40 | 104,86 | 104,86 | Pembelian |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,11 | +0,42% | +0,41 | 97,11 | 97,11 | Pembelian kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,38 | +0,47% | +0,42 | 89,38 | 89,38 | Pembelian kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,57 | +0,55% | +0,43 | 78,57 | 78,57 | Pembelian kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,18 | +0,62% | +0,43 | 70,18 | 70,18 | Pembelian kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,89 | +0,64% | +0,43 | 67,89 | 67,89 | Pembelian |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,36 | +0,63% | +0,43 | 68,36 | 68,36 | Pembelian |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,09 | +0,56% | +0,42 | 75,09 | 75,09 | Pembelian |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,80 | +0,48% | +0,41 | 85,80 | 85,80 | Pembelian |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,90 | +0,43% | +0,40 | 92,90 | 92,90 | Pembelian |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99,55 | +0,39% | +0,39 | 99,55 | 99,55 | Pembelian kuat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,44 | +0,40% | +0,39 | 98,44 | 98,44 | Pembelian kuat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,74 | −0,22% | −0,21 | 94,74 | 94,74 | Pembelian |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,35 | −0,25% | −0,22 | 89,35 | 89,35 | Pembelian |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,47 | −0,28% | −0,23 | 81,47 | 81,47 | Pembelian |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,20 | −0,33% | −0,24 | 72,20 | 72,20 | Pembelian |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,56 | −0,39% | −0,25 | 63,56 | 63,56 | Pembelian |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,58 | −0,41% | −0,26 | 63,58 | 63,58 | Pembelian |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,25 | −0,40% | −0,26 | 64,25 | 64,25 | Pembelian |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,04 | −0,38% | −0,27 | 71,04 | 71,04 | Netral |