Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,77 | +0,50% | +0,56 | 111,77 | 111,77 | Pembelian |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,09 | −0,76% | −0,86 | 112,09 | 111,76 | Pembelian |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,70 | −0,33% | −0,37 | 111,70 | 111,63 | Netral |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,01 | −0,18% | −0,20 | 113,01 | 113,01 | Penjualan kuat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,99 | +0,03% | +0,03 | 111,99 | 111,99 | Penjualan |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,91 | −0,03% | −0,03 | 103,91 | 103,91 | Pembelian |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,59 | +0,87% | +0,82 | 94,59 | 94,59 | Penjualan |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88,53 | +0,06% | +0,05 | 88,53 | 88,53 | Penjualan |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 96,01 | +0,06% | +0,06 | 96,01 | 96,01 | Pembelian |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,76 | −0,20% | −0,20 | 100,76 | 100,76 | Penjualan |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,40 | +0,01% | +0,01 | 104,40 | 104,40 | Penjualan |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,62 | +0,22% | +0,24 | 109,62 | 109,62 | Penjualan |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,54 | −0,31% | −0,33 | 107,54 | 107,54 | Penjualan |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,48 | −0,29% | −0,32 | 108,48 | 108,48 | Penjualan |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,46 | −0,29% | −0,32 | 109,46 | 109,46 | Penjualan |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,26 | −0,23% | −0,26 | 112,26 | 112,26 | Penjualan |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,11 | −0,23% | −0,26 | 112,11 | 112,11 | Netral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,40 | −0,25% | −0,26 | 105,40 | 105,40 | Netral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,96 | −0,27% | −0,26 | 95,96 | 95,96 | Netral |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,63 | −0,30% | −0,26 | 87,63 | 87,63 | Netral |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,09 | −0,31% | −0,27 | 86,09 | 86,09 | Netral |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,66 | −0,33% | −0,29 | 88,66 | 88,66 | Penjualan |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,51 | −0,31% | −0,29 | 93,51 | 93,51 | Penjualan |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,55 | −0,28% | −0,29 | 101,55 | 101,55 | Penjualan |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,27 | −0,30% | −0,28 | 93,27 | 93,27 | Pembelian |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,07 | −0,26% | −0,26 | 99,07 | 99,07 | Pembelian |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,70 | −0,19% | −0,19 | 101,70 | 101,70 | Pembelian |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113,35 | +0,82% | +0,92 | 113,35 | 113,35 | Pembelian kuat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106,19 | +0,89% | +0,94 | 106,19 | 106,19 | Pembelian kuat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100,94 | +0,95% | +0,95 | 100,94 | 100,94 | Pembelian kuat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79,32 | +1,21% | +0,95 | 79,32 | 79,32 | Pembelian kuat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,84 | +1,32% | +0,96 | 73,84 | 73,84 | Pembelian kuat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73,34 | +1,34% | +0,97 | 73,34 | 73,34 | Pembelian kuat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76,20 | +1,30% | +0,98 | 76,20 | 76,20 | Pembelian kuat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84,09 | +1,19% | +0,99 | 84,09 | 84,09 | Pembelian kuat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96,49 | +1,04% | +0,99 | 96,49 | 96,49 | Pembelian kuat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97,13 | +1,04% | +1,00 | 97,13 | 97,13 | Pembelian kuat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,92 | +1,00% | +1,01 | 101,92 | 101,92 | Pembelian kuat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,81 | +0,98% | +1,01 | 103,81 | 103,81 | Pembelian kuat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 106,84 | +0,96% | +1,02 | 106,84 | 106,84 | Pembelian kuat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 99,15 | +1,04% | +1,02 | 99,15 | 99,15 | Pembelian kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 91,47 | +1,14% | +1,03 | 91,47 | 91,47 | Pembelian kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 80,67 | +1,29% | +1,03 | 80,67 | 80,67 | Pembelian kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 72,31 | +1,46% | +1,04 | 72,31 | 72,31 | Pembelian kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 70,03 | +1,51% | +1,04 | 70,03 | 70,03 | Pembelian kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 70,52 | +1,50% | +1,04 | 70,52 | 70,52 | Pembelian kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 77,28 | +1,36% | +1,04 | 77,28 | 77,28 | Pembelian kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 88,01 | +1,20% | +1,04 | 88,01 | 88,01 | Pembelian kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 95,13 | +1,11% | +1,04 | 95,13 | 95,13 | Pembelian kuat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 101,79 | +1,03% | +1,04 | 101,79 | 101,79 | Pembelian kuat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 100,69 | +1,04% | +1,04 | 100,69 | 100,69 | Pembelian kuat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,16 | +1,09% | +1,04 | 96,16 | 96,16 | Pembelian kuat |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,81 | +1,16% | +1,04 | 90,81 | 90,81 | Pembelian kuat |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,93 | +1,27% | +1,04 | 82,93 | 82,93 | Pembelian kuat |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,67 | +1,43% | +1,04 | 73,67 | 73,67 | Pembelian kuat |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,03 | +1,63% | +1,04 | 65,03 | 65,03 | Pembelian kuat |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,05 | +1,61% | +1,03 | 65,05 | 65,05 | Pembelian kuat |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,71 | +1,59% | +1,03 | 65,71 | 65,71 | Pembelian kuat |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,49 | +1,43% | +1,02 | 72,49 | 72,49 | Pembelian kuat |