Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,35 | +0,41% | +0,46 | 113,35 | 113,35 | Pembelian |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,15 | −0,20% | −0,22 | 112,61 | 111,52 | Penjualan |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,77 | +0,01% | +0,01 | 113,77 | 113,77 | Penjualan |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,50 | +0,37% | +0,42 | 113,50 | 113,50 | Penjualan |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,25 | −0,44% | −0,46 | 105,25 | 105,25 | Pembelian |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,73 | +0,14% | +0,13 | 94,73 | 94,73 | Penjualan |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89,65 | +0,19% | +0,17 | 89,65 | 89,65 | Penjualan |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,21 | +0,88% | +0,81 | 93,21 | 93,21 | Penjualan |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,24 | −0,46% | −0,46 | 100,24 | 100,24 | Penjualan |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,74 | −0,66% | −0,69 | 103,74 | 103,74 | Penjualan |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,00 | −0,78% | −0,86 | 109,00 | 109,00 | Penjualan |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,35 | −0,87% | −0,93 | 106,35 | 106,35 | Penjualan kuat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,71 | −0,87% | −0,94 | 106,71 | 106,71 | Penjualan kuat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,43 | −0,81% | −0,88 | 107,43 | 107,43 | Penjualan kuat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,00 | −0,01% | −0,01 | 111,00 | 111,00 | Penjualan |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,85 | −0,01% | −0,01 | 110,85 | 110,85 | Penjualan |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,59 | −0,02% | −0,02 | 104,59 | 104,59 | Penjualan |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,54 | −0,52% | −0,50 | 96,54 | 96,54 | Pembelian |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,51 | −0,56% | −0,50 | 88,51 | 88,51 | Pembelian |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,27 | −0,53% | −0,46 | 86,27 | 86,27 | Pembelian |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,99 | −0,40% | −0,36 | 88,99 | 88,99 | Netral |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,32 | −0,30% | −0,28 | 93,32 | 93,32 | Penjualan |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,99 | −0,23% | −0,23 | 101,99 | 101,99 | Netral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,43 | −0,21% | −0,20 | 94,43 | 94,43 | Pembelian |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100,96 | −0,18% | −0,18 | 100,96 | 100,96 | Pembelian |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,60 | −0,16% | −0,17 | 103,60 | 103,60 | Pembelian |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113,37 | +0,04% | +0,04 | 113,37 | 113,37 | Pembelian |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105,99 | +0,05% | +0,05 | 105,99 | 105,99 | Pembelian |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100,67 | +0,04% | +0,04 | 100,67 | 100,67 | Pembelian |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79,10 | +0,05% | +0,04 | 79,10 | 79,10 | Pembelian |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,68 | +0,04% | +0,03 | 73,68 | 73,68 | Pembelian |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73,22 | +0,03% | +0,02 | 73,22 | 73,22 | Pembelian |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76,13 | +0,01% | +0,01 | 76,13 | 76,13 | Pembelian |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84,07 | 0,00% | 0,00 | 84,07 | 84,07 | Pembelian |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92,51 | −4,16% | −4,02 | 92,51 | 92,51 | Penjualan |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97,19 | −0,04% | −0,04 | 97,19 | 97,19 | Pembelian |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102,01 | −0,05% | −0,05 | 102,01 | 102,01 | Pembelian |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,93 | −0,07% | −0,07 | 103,93 | 103,93 | Pembelian |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,80 | −0,09% | −0,09 | 103,80 | 103,80 | Penjualan |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,17 | −0,11% | −0,11 | 96,17 | 96,17 | Penjualan |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,61 | −0,14% | −0,12 | 88,61 | 88,61 | Penjualan |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,92 | −0,15% | −0,12 | 77,92 | 77,92 | Penjualan |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,63 | −0,19% | −0,13 | 69,63 | 69,63 | Penjualan |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,49 | −0,18% | −0,12 | 67,49 | 67,49 | Penjualan |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,10 | −0,18% | −0,12 | 68,10 | 68,10 | Penjualan |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,99 | −0,15% | −0,11 | 74,99 | 74,99 | Penjualan |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,88 | −0,10% | −0,09 | 85,88 | 85,88 | Netral |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,16 | −0,08% | −0,07 | 93,16 | 93,16 | Netral |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,07 | −0,05% | −0,05 | 100,07 | 100,07 | Netral |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,34 | −0,02% | −0,02 | 99,34 | 99,34 | Pembelian |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,01 | +0,01% | +0,01 | 96,01 | 96,01 | Pembelian |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,78 | +0,04% | +0,04 | 90,78 | 90,78 | Pembelian |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,96 | +0,08% | +0,07 | 82,96 | 82,96 | Pembelian |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,73 | +0,14% | +0,10 | 73,73 | 73,73 | Pembelian |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,11 | +0,18% | +0,12 | 65,11 | 65,11 | Pembelian |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,11 | +0,22% | +0,14 | 65,11 | 65,11 | Pembelian |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,79 | +0,24% | +0,16 | 65,79 | 65,79 | Pembelian |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,55 | +0,23% | +0,17 | 72,55 | 72,55 | Pembelian |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82,52 | +0,22% | +0,18 | 82,52 | 82,52 | Netral |