Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,30 | +0,19% | +0,21 | 112,30 | 112,30 | Pembelian |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,54 | +1,47% | +1,64 | 114,04 | 112,81 | Pembelian |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,72 | +1,45% | +1,65 | 115,72 | 114,69 | Pembelian |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,53 | 0,00% | 0,00 | 112,53 | 112,53 | Penjualan kuat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,40 | 0,00% | 0,00 | 105,40 | 105,40 | Pembelian |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92,16 | −0,56% | −0,52 | 92,16 | 92,16 | Penjualan kuat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89,89 | −0,61% | −0,55 | 89,89 | 89,89 | Penjualan |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,36 | −0,99% | −0,93 | 93,36 | 93,36 | Penjualan |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,39 | −0,60% | −0,61 | 101,39 | 101,39 | Pembelian |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102,19 | −0,59% | −0,61 | 102,19 | 102,19 | Penjualan kuat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,12 | −0,36% | −0,39 | 109,12 | 109,12 | Penjualan |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,07 | −1,06% | −1,14 | 106,07 | 106,07 | Penjualan kuat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,14 | +0,47% | +0,51 | 108,14 | 108,14 | Pembelian |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,02 | +0,69% | +0,75 | 109,02 | 109,02 | Pembelian |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,73 | 0,00% | 0,00 | 111,73 | 111,73 | Pembelian |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,51 | 0,00% | 0,00 | 111,51 | 111,51 | Pembelian |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,23 | 0,00% | 0,00 | 105,23 | 105,23 | Pembelian |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,31 | 0,00% | 0,00 | 95,31 | 95,31 | Penjualan |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,30 | 0,00% | 0,00 | 87,30 | 87,30 | Penjualan |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,17 | 0,00% | 0,00 | 85,17 | 85,17 | Penjualan |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,78 | 0,00% | 0,00 | 88,78 | 88,78 | Penjualan |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,09 | 0,00% | 0,00 | 93,09 | 93,09 | Penjualan |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,34 | 0,00% | 0,00 | 96,34 | 96,34 | Penjualan |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,50 | 0,00% | 0,00 | 97,50 | 97,50 | Pembelian |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,83 | 0,00% | 0,00 | 101,83 | 101,83 | Pembelian |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,98 | 0,00% | 0,00 | 103,98 | 103,98 | Pembelian |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,76 | −0,81% | −0,90 | 110,76 | 110,76 | Penjualan |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,33 | −0,78% | −0,81 | 103,33 | 103,33 | Penjualan |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,98 | −0,75% | −0,74 | 97,98 | 97,98 | Penjualan |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,38 | −0,90% | −0,69 | 76,38 | 76,38 | Penjualan |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,92 | −0,89% | −0,64 | 70,92 | 70,92 | Penjualan |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,45 | −0,83% | −0,59 | 70,45 | 70,45 | Penjualan |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,33 | −0,74% | −0,55 | 73,33 | 73,33 | Penjualan |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,25 | −0,62% | −0,51 | 81,25 | 81,25 | Penjualan |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,68 | −0,52% | −0,47 | 89,68 | 89,68 | Penjualan |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,35 | −0,45% | −0,43 | 94,35 | 94,35 | Penjualan |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,17 | −0,40% | −0,40 | 99,17 | 99,17 | Penjualan |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,09 | −0,35% | −0,36 | 101,09 | 101,09 | Penjualan |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,68 | −0,32% | −0,33 | 103,68 | 103,68 | Penjualan |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,05 | −0,32% | −0,31 | 96,05 | 96,05 | Penjualan |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,49 | −0,33% | −0,29 | 88,49 | 88,49 | Penjualan |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,80 | −0,35% | −0,27 | 77,80 | 77,80 | Penjualan |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,51 | −0,37% | −0,26 | 69,51 | 69,51 | Penjualan |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,36 | −0,37% | −0,25 | 67,36 | 67,36 | Penjualan |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,97 | −0,35% | −0,24 | 67,97 | 67,97 | Penjualan |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74,85 | −0,32% | −0,24 | 74,85 | 74,85 | Penjualan |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,74 | −0,28% | −0,24 | 85,74 | 85,74 | Penjualan |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92,99 | −0,27% | −0,25 | 92,99 | 92,99 | Penjualan |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99,89 | −0,26% | −0,26 | 99,89 | 99,89 | Penjualan |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,15 | −0,28% | −0,28 | 99,15 | 99,15 | Penjualan |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,84 | −0,31% | −0,30 | 95,84 | 95,84 | Pembelian |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,60 | −0,34% | −0,31 | 90,60 | 90,60 | Pembelian |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,77 | −0,40% | −0,33 | 82,77 | 82,77 | Pembelian |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,53 | −0,46% | −0,34 | 73,53 | 73,53 | Pembelian |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,90 | −0,54% | −0,35 | 64,90 | 64,90 | Pembelian |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,89 | −0,55% | −0,36 | 64,89 | 64,89 | Pembelian |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,56 | −0,56% | −0,37 | 65,56 | 65,56 | Pembelian |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,32 | −0,51% | −0,37 | 72,32 | 72,32 | Pembelian |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82,29 | −0,45% | −0,37 | 82,29 | 82,29 | Pembelian kuat |