Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,402 | −1,19% | −0,366 | 30,402 | 30,402 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,469 | −1,17% | −0,360 | 30,469 | 30,469 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 29,747 | −1,12% | −0,336 | 29,747 | 29,747 | Penjualan kuat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,684 | −1,04% | −0,312 | 29,684 | 29,684 | Penjualan kuat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 29,036 | −1,04% | −0,305 | 29,036 | 29,036 | Penjualan kuat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,110 | −0,98% | −0,288 | 29,110 | 29,110 | Penjualan kuat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,477 | −0,92% | −0,275 | 29,477 | 29,477 | Penjualan kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,540 | −0,99% | −0,295 | 29,540 | 29,540 | Penjualan kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,379 | −0,99% | −0,295 | 29,379 | 29,379 | Penjualan kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,017 | −0,94% | −0,274 | 29,017 | 29,017 | Penjualan kuat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,566 | −0,91% | −0,272 | 29,566 | 29,566 | Penjualan kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,349 | −0,89% | −0,273 | 30,349 | 30,349 | Penjualan kuat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,371 | −0,85% | −0,259 | 30,371 | 30,371 | Penjualan kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 29,807 | −0,88% | −0,264 | 29,807 | 29,807 | Penjualan kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,581 | −0,82% | −0,244 | 29,581 | 29,581 | Penjualan kuat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,652 | −0,76% | −0,213 | 27,652 | 27,652 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 26,795 | −0,70% | −0,188 | 26,795 | 26,795 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,760 | −0,65% | −0,174 | 26,760 | 26,760 | Penjualan kuat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,897 | −0,68% | −0,183 | 26,897 | 26,897 | Penjualan |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,858 | −0,61% | −0,166 | 26,858 | 26,858 | Penjualan |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,359 | −0,60% | −0,165 | 27,359 | 27,359 | Penjualan kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,827 | −0,47% | −0,132 | 27,827 | 27,827 | Penjualan kuat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,276 | −0,45% | −0,127 | 28,276 | 28,276 | Penjualan |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,669 | −0,44% | −0,128 | 28,669 | 28,669 | Penjualan |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,669 | −0,55% | −0,159 | 28,669 | 28,669 | Penjualan |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,781 | −0,57% | −0,164 | 28,781 | 28,781 | Penjualan |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,102 | −0,55% | −0,155 | 28,102 | 28,102 | Penjualan |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,600 | −0,52% | −0,134 | 25,600 | 25,600 | Penjualan |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,762 | −0,54% | −0,134 | 24,762 | 24,762 | Penjualan |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,915 | −0,56% | −0,134 | 23,915 | 23,915 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,289 | −0,46% | −0,108 | 23,289 | 23,289 | Penjualan |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,490 | −0,46% | −0,108 | 23,490 | 23,490 | Penjualan |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,041 | −0,45% | −0,109 | 24,041 | 24,041 | Penjualan |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,189 | −0,75% | −0,184 | 24,189 | 24,189 | Penjualan |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,076 | −0,73% | −0,185 | 25,076 | 25,076 | Penjualan |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,433 | −0,73% | −0,187 | 25,433 | 25,433 | Penjualan |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,699 | −0,50% | −0,129 | 25,699 | 25,699 | Penjualan |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,875 | −0,48% | −0,124 | 25,875 | 25,875 | Penjualan |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,611 | −0,48% | −0,124 | 25,611 | 25,611 | Penjualan |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,798 | +0,27% | +0,063 | 23,798 | 23,798 | Penjualan |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,882 | +0,28% | +0,063 | 22,882 | 22,882 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,384 | +0,28% | +0,063 | 22,384 | 22,384 | Penjualan |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,640 | +0,25% | +0,057 | 22,640 | 22,640 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,889 | +0,27% | +0,061 | 22,889 | 22,889 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,350 | +0,26% | +0,060 | 23,350 | 23,350 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,595 | −0,44% | −0,105 | 23,595 | 23,595 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,961 | −0,42% | −0,102 | 23,961 | 23,961 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,504 | −0,40% | −0,098 | 24,504 | 24,504 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,845 | −0,56% | −0,141 | 24,845 | 24,845 | Penjualan kuat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,027 | −0,56% | −0,141 | 25,027 | 25,027 | Penjualan kuat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,827 | −0,56% | −0,141 | 24,827 | 24,827 | Penjualan kuat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,835 | −0,60% | −0,144 | 23,835 | 23,835 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,387 | −0,61% | −0,144 | 23,387 | 23,387 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,937 | −0,62% | −0,144 | 22,937 | 22,937 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,963 | −0,62% | −0,144 | 22,963 | 22,963 | Penjualan |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,202 | −0,64% | −0,149 | 23,202 | 23,202 | Penjualan |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,394 | −0,63% | −0,149 | 23,394 | 23,394 | Penjualan |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,238 | +0,46% | +0,111 | 24,238 | 24,238 | Pembelian |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,625 | +0,46% | +0,112 | 24,625 | 24,625 | Pembelian |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,071 | +0,45% | +0,112 | 25,071 | 25,071 | Pembelian |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,271 | +0,25% | +0,062 | 25,271 | 25,271 | Pembelian |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,362 | +0,25% | +0,062 | 25,362 | 25,362 | Pembelian |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,036 | +0,25% | +0,062 | 25,036 | 25,036 | Pembelian |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,625 | +0,26% | +0,062 | 23,625 | 23,625 | Pembelian |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,171 | +0,27% | +0,062 | 23,171 | 23,171 | Pembelian |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,729 | +0,27% | +0,062 | 22,729 | 22,729 | Pembelian |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,509 | +0,28% | +0,062 | 22,509 | 22,509 | Pembelian |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,704 | +0,27% | +0,062 | 22,704 | 22,704 | Pembelian |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,211 | +0,27% | +0,062 | 23,211 | 23,211 | Pembelian |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,725 | +0,26% | +0,062 | 23,725 | 23,725 | Pembelian |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,205 | +0,24% | +0,057 | 24,205 | 24,205 | Pembelian |
| IIGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,287 | — | — | 24,287 | 24,287 | Netral |