Kontrak Italian PSV Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,418 | −0,20% | −0,094 | 46,418 | 45,250 | Penjualan |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,161 | −0,16% | −0,076 | 46,161 | 45,150 | Penjualan |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,607 | −0,26% | −0,121 | 46,607 | 46,607 | Netral |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 46,394 | −0,15% | −0,069 | 46,394 | 46,394 | Netral |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,358 | −0,09% | −0,043 | 47,358 | 47,358 | Pembelian |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,989 | +0,04% | 0,020 | 46,989 | 46,989 | Pembelian |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,698 | +0,15% | 0,071 | 46,698 | 46,698 | Pembelian |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,774 | +0,09% | 0,040 | 46,774 | 46,774 | Pembelian |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,946 | +0,30% | 0,136 | 45,946 | 45,946 | Pembelian |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,839 | +0,31% | 0,138 | 44,839 | 44,839 | Pembelian |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,886 | +0,48% | 0,215 | 44,886 | 44,886 | Pembelian |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,399 | +0,55% | 0,244 | 44,399 | 44,399 | Pembelian |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,063 | +0,89% | 0,389 | 44,063 | 44,063 | Pembelian |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,081 | +0,96% | 0,408 | 43,081 | 43,081 | Pembelian |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,902 | +0,89% | 0,352 | 39,902 | 39,902 | Pembelian kuat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38,682 | +0,92% | 0,351 | 38,682 | 38,682 | Pembelian kuat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,459 | +0,93% | 0,353 | 38,459 | 38,459 | Pembelian kuat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,958 | +1,01% | 0,388 | 38,958 | 38,958 | Pembelian kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,663 | +1,00% | 0,384 | 38,663 | 38,663 | Pembelian kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,833 | +1,00% | 0,384 | 38,833 | 38,833 | Pembelian kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,145 | +0,93% | 0,361 | 39,145 | 39,145 | Pembelian kuat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,974 | +0,96% | 0,369 | 38,974 | 38,974 | Pembelian kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,432 | +0,70% | 0,268 | 38,432 | 38,432 | Pembelian |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,122 | +0,65% | 0,248 | 38,122 | 38,122 | Pembelian kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,744 | +0,65% | 0,243 | 37,744 | 37,744 | Pembelian kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,640 | +0,70% | 0,253 | 36,640 | 36,640 | Pembelian |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,587 | +0,92% | 0,298 | 32,587 | 32,587 | Pembelian kuat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,985 | +0,95% | 0,293 | 30,985 | 30,985 | Pembelian kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,903 | +0,96% | 0,293 | 30,903 | 30,903 | Pembelian kuat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,632 | +0,93% | 0,292 | 31,632 | 31,632 | Pembelian kuat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,521 | +0,93% | 0,291 | 31,521 | 31,521 | Pembelian kuat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,637 | +0,92% | 0,287 | 31,637 | 31,637 | Pembelian kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,893 | +0,59% | 0,180 | 30,893 | 30,893 | Pembelian kuat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,119 | +0,58% | 0,180 | 31,119 | 31,119 | Pembelian kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,982 | +0,59% | 0,181 | 30,982 | 30,982 | Pembelian kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,012 | +0,69% | 0,220 | 32,012 | 32,012 | Pembelian kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,334 | +0,69% | 0,220 | 32,334 | 32,334 | Pembelian kuat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,399 | +0,69% | 0,215 | 31,399 | 31,399 | Pembelian |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,997 | +1,04% | 0,288 | 27,997 | 27,997 | Pembelian kuat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,717 | +1,09% | 0,288 | 26,717 | 26,717 | Pembelian kuat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,901 | +1,12% | 0,288 | 25,901 | 25,901 | Pembelian kuat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,628 | +1,14% | 0,288 | 25,628 | 25,628 | Pembelian kuat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,983 | +1,12% | 0,288 | 25,983 | 25,983 | Pembelian kuat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,401 | +0,97% | 0,253 | 26,401 | 26,401 | Pembelian kuat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,364 | +0,97% | 0,253 | 26,364 | 26,364 | Pembelian kuat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,323 | +0,95% | 0,248 | 26,323 | 26,323 | Pembelian |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,433 | +0,91% | 0,248 | 27,433 | 27,433 | Pembelian |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,617 | +0,97% | 0,264 | 27,617 | 27,617 | Pembelian |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,226 | +0,98% | 0,264 | 27,226 | 27,226 | Pembelian |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,973 | +1,00% | 0,266 | 26,973 | 26,973 | Pembelian kuat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,303 | +0,69% | 0,173 | 25,303 | 25,303 | Pembelian |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,571 | +0,71% | 0,173 | 24,571 | 24,571 | Pembelian |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,807 | +0,73% | 0,173 | 23,807 | 23,807 | Pembelian |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,286 | +0,77% | 0,178 | 23,286 | 23,286 | Pembelian |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,659 | +0,75% | 0,177 | 23,659 | 23,659 | Pembelian |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,709 | +0,75% | 0,177 | 23,709 | 23,709 | Pembelian |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,373 | +0,68% | 0,177 | 26,373 | 26,373 | Pembelian kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,435 | +0,67% | 0,177 | 26,435 | 26,435 | Pembelian |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,538 | +0,67% | 0,177 | 26,538 | 26,538 | Pembelian |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,009 | +3,06% | 0,742 | 25,009 | 25,009 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,364 | +3,03% | 0,746 | 25,364 | 25,364 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,043 | +3,07% | 0,745 | 25,043 | 25,043 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,013 | +1,79% | 0,439 | 25,013 | 25,013 | Netral |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,774 | +1,80% | 0,439 | 24,774 | 24,774 | Netral |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,334 | +1,84% | 0,439 | 24,334 | 24,334 | Netral |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,081 | +1,86% | 0,439 | 24,081 | 24,081 | Netral |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,276 | +1,84% | 0,439 | 24,276 | 24,276 | Netral |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,827 | +1,80% | 0,439 | 24,827 | 24,827 | Netral |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,902 | +2,84% | 0,744 | 26,902 | 26,902 | Pembelian |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,566 | +2,77% | 0,744 | 27,566 | 27,566 | Pembelian |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,756 | +2,75% | 0,744 | 27,756 | 27,756 | Pembelian |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,952 | +1,98% | 0,524 | 26,952 | 26,952 | — |