Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,759 | +0,67% | +0,219 | 32,759 | 32,759 | Netral |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,735 | +0,65% | +0,210 | 32,735 | 32,735 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,715 | +0,48% | +0,156 | 32,715 | 32,715 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,941 | +0,42% | +0,134 | 31,941 | 31,941 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,793 | +0,80% | +0,252 | 31,793 | 31,793 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,145 | +0,84% | +0,258 | 31,145 | 31,145 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,179 | +0,86% | +0,266 | 31,179 | 31,179 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,509 | +0,80% | +0,249 | 31,509 | 31,509 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,583 | +0,79% | +0,249 | 31,583 | 31,583 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,412 | +0,89% | +0,278 | 31,412 | 31,412 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,977 | +0,52% | +0,159 | 30,977 | 30,977 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,500 | +0,49% | +0,154 | 31,500 | 31,500 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,202 | +0,37% | +0,120 | 32,202 | 32,202 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,184 | +0,34% | +0,108 | 32,184 | 32,184 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,664 | +0,42% | +0,134 | 31,664 | 31,664 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,319 | +0,39% | +0,123 | 31,319 | 31,319 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,889 | +0,10% | +0,028 | 28,889 | 28,889 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 27,992 | −0,09% | −0,026 | 27,992 | 27,992 | Penjualan kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,002 | +0,20% | +0,056 | 28,002 | 28,002 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,998 | −0,10% | −0,028 | 27,998 | 27,998 | Penjualan kuat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,100 | +0,09% | +0,026 | 28,100 | 28,100 | Penjualan kuat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,547 | +0,04% | +0,011 | 28,547 | 28,547 | Penjualan |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,856 | +0,04% | +0,012 | 28,856 | 28,856 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,307 | −0,07% | −0,020 | 29,307 | 29,307 | Penjualan kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,694 | −0,29% | −0,087 | 29,694 | 29,694 | Penjualan kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,962 | −0,22% | −0,066 | 29,962 | 29,962 | Penjualan kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,001 | +0,21% | +0,062 | 30,001 | 30,001 | Penjualan |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,252 | +0,18% | +0,054 | 29,252 | 29,252 | Penjualan |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,579 | +0,14% | +0,036 | 26,579 | 26,579 | Penjualan kuat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,691 | +0,14% | +0,036 | 25,691 | 25,691 | Penjualan |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,794 | +0,21% | +0,051 | 24,794 | 24,794 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,247 | +0,19% | +0,045 | 24,247 | 24,247 | Penjualan |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,463 | +0,18% | +0,045 | 24,463 | 24,463 | Penjualan |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,799 | +0,20% | +0,050 | 24,799 | 24,799 | Penjualan |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,079 | +0,26% | +0,064 | 25,079 | 25,079 | Penjualan |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,047 | +0,23% | +0,059 | 26,047 | 26,047 | Penjualan |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,361 | +0,24% | +0,064 | 26,361 | 26,361 | Penjualan |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,564 | +0,12% | +0,032 | 26,564 | 26,564 | Penjualan |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,674 | +0,10% | +0,027 | 26,674 | 26,674 | Penjualan |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,419 | +0,10% | +0,027 | 26,419 | 26,419 | Penjualan |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,529 | +0,33% | +0,080 | 24,529 | 24,529 | Penjualan |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,613 | +0,34% | +0,081 | 23,613 | 23,613 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,115 | +0,36% | +0,082 | 23,115 | 23,115 | Penjualan |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,171 | +0,37% | +0,085 | 23,171 | 23,171 | Penjualan |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,415 | +0,36% | +0,084 | 23,415 | 23,415 | Penjualan |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,866 | +0,35% | +0,084 | 23,866 | 23,866 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,314 | +0,53% | +0,127 | 24,314 | 24,314 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,690 | +0,53% | +0,131 | 24,690 | 24,690 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,228 | +0,52% | +0,131 | 25,228 | 25,228 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,612 | +3,01% | +0,748 | 25,612 | 25,612 | Pembelian |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,790 | +3,00% | +0,752 | 25,790 | 25,790 | Pembelian |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,574 | +3,03% | +0,751 | 25,574 | 25,574 | Pembelian |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,372 | +2,42% | +0,576 | 24,372 | 24,372 | Pembelian |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,929 | +2,47% | +0,576 | 23,929 | 23,929 | Pembelian |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,479 | +2,51% | +0,576 | 23,479 | 23,479 | Pembelian |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,483 | +2,54% | +0,581 | 23,483 | 23,483 | Pembelian |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,085 | +2,58% | +0,581 | 23,085 | 23,085 | Pembelian |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,282 | +2,56% | +0,581 | 23,282 | 23,282 | Netral |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,371 | +2,55% | +0,581 | 23,371 | 23,371 | Netral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,757 | +2,51% | +0,581 | 23,757 | 23,757 | Netral |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,213 | +2,46% | +0,581 | 24,213 | 24,213 | Netral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,813 | +2,08% | +0,506 | 24,813 | 24,813 | Netral |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,904 | +2,07% | +0,506 | 24,904 | 24,904 | Netral |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,573 | +2,10% | +0,506 | 24,573 | 24,573 | Pembelian |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,257 | +2,22% | +0,506 | 23,257 | 23,257 | Pembelian |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,803 | +2,27% | +0,506 | 22,803 | 22,803 | Pembelian |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,361 | +2,32% | +0,506 | 22,361 | 22,361 | Pembelian |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,141 | +2,34% | +0,506 | 22,141 | 22,141 | Pembelian |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,341 | +2,32% | +0,506 | 22,341 | 22,341 | Pembelian |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,848 | +2,26% | +0,506 | 22,848 | 22,848 | Pembelian |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,362 | +2,21% | +0,506 | 23,362 | 23,362 | Pembelian |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,847 | +2,17% | +0,506 | 23,847 | 23,847 | Pembelian |