Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,361 | +1,02% | +0,326 | 32,361 | 32,361 | Penjualan |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,938 | +0,86% | +0,280 | 32,938 | 32,938 | Penjualan |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,965 | +0,73% | +0,240 | 32,965 | 32,965 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,380 | +0,68% | +0,225 | 33,380 | 33,380 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,680 | +0,72% | +0,235 | 32,680 | 32,680 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,431 | 0,00% | 0,000 | 32,431 | 32,431 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,679 | 0,00% | 0,000 | 31,679 | 31,679 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,676 | 0,00% | 0,000 | 31,676 | 31,676 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,031 | 0,00% | 0,000 | 32,031 | 32,031 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,114 | 0,00% | 0,000 | 32,114 | 32,114 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,941 | 0,00% | 0,000 | 31,941 | 31,941 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,978 | +0,24% | +0,077 | 31,978 | 31,978 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,612 | +0,25% | +0,081 | 32,612 | 32,612 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,378 | +0,24% | +0,081 | 33,378 | 33,378 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,373 | +0,24% | +0,079 | 32,373 | 32,373 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,535 | +0,23% | +0,074 | 32,535 | 32,535 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,223 | +0,22% | +0,071 | 32,223 | 32,223 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,110 | +0,19% | +0,057 | 30,110 | 30,110 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,127 | +0,21% | +0,062 | 29,127 | 29,127 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,001 | +0,21% | +0,062 | 29,001 | 29,001 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,124 | +0,20% | +0,058 | 29,124 | 29,124 | Penjualan |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,263 | +0,20% | +0,058 | 29,263 | 29,263 | Penjualan |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,545 | +0,22% | +0,066 | 29,545 | 29,545 | Penjualan |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,412 | +0,22% | +0,066 | 29,412 | 29,412 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,169 | +0,24% | +0,071 | 30,169 | 30,169 | Penjualan |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,763 | +0,22% | +0,066 | 30,763 | 30,763 | Penjualan |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,847 | +0,22% | +0,069 | 30,847 | 30,847 | Penjualan |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,621 | −0,07% | −0,020 | 30,621 | 30,621 | Penjualan |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,885 | +0,07% | +0,020 | 29,885 | 29,885 | Penjualan |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,249 | +0,05% | +0,014 | 27,249 | 27,249 | Penjualan |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,317 | +0,07% | +0,019 | 26,317 | 26,317 | Penjualan |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,251 | +0,09% | +0,022 | 25,251 | 25,251 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,327 | +0,05% | +0,013 | 25,327 | 25,327 | Penjualan |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,427 | +0,05% | +0,012 | 25,427 | 25,427 | Penjualan |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,819 | +0,07% | +0,017 | 25,819 | 25,819 | Penjualan |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,314 | −0,18% | −0,047 | 26,314 | 26,314 | Penjualan |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,712 | −0,18% | −0,047 | 26,712 | 26,712 | Penjualan |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,135 | −0,15% | −0,042 | 27,135 | 27,135 | Penjualan |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,640 | −0,05% | −0,014 | 27,640 | 27,640 | Penjualan |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,745 | −0,05% | −0,013 | 27,745 | 27,745 | Penjualan |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,513 | −0,02% | −0,005 | 27,513 | 27,513 | Penjualan |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,273 | −0,13% | −0,032 | 25,273 | 25,273 | Penjualan |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,342 | −0,11% | −0,027 | 24,342 | 24,342 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,699 | −0,11% | −0,027 | 23,699 | 23,699 | Penjualan |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,962 | −0,33% | −0,079 | 23,962 | 23,962 | Penjualan kuat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,213 | −0,33% | −0,079 | 24,213 | 24,213 | Penjualan kuat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,684 | −0,32% | −0,079 | 24,684 | 24,684 | Penjualan |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,160 | +0,20% | +0,050 | 25,160 | 25,160 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,525 | +0,22% | +0,055 | 25,525 | 25,525 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,062 | +0,21% | +0,055 | 26,062 | 26,062 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,603 | −0,23% | −0,060 | 25,603 | 25,603 | Penjualan kuat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,797 | −0,23% | −0,060 | 25,797 | 25,797 | Penjualan kuat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,484 | −0,23% | −0,060 | 25,484 | 25,484 | Penjualan kuat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,684 | −0,15% | −0,036 | 24,684 | 24,684 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,270 | −0,13% | −0,031 | 24,270 | 24,270 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,770 | −0,13% | −0,031 | 23,770 | 23,770 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,736 | −0,24% | −0,056 | 23,736 | 23,736 | Penjualan |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,342 | −0,24% | −0,056 | 23,342 | 23,342 | Penjualan kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,624 | −0,24% | −0,056 | 23,624 | 23,624 | Penjualan |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,223 | −0,23% | −0,056 | 24,223 | 24,223 | Penjualan |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,561 | −0,21% | −0,051 | 24,561 | 24,561 | Penjualan |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,020 | −0,20% | −0,051 | 25,020 | 25,020 | Penjualan |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,001 | −0,26% | −0,066 | 25,001 | 25,001 | Penjualan |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,092 | −0,26% | −0,066 | 25,092 | 25,092 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,761 | −0,27% | −0,066 | 24,761 | 24,761 | Penjualan |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,445 | −0,28% | −0,066 | 23,445 | 23,445 | Penjualan |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,991 | −0,29% | −0,066 | 22,991 | 22,991 | Penjualan |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,549 | −0,29% | −0,066 | 22,549 | 22,549 | Penjualan |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,328 | −0,29% | −0,066 | 22,328 | 22,328 | Penjualan |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,528 | −0,29% | −0,066 | 22,528 | 22,528 | Penjualan |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,033 | −0,29% | −0,066 | 23,033 | 23,033 | Penjualan |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,020 | −0,27% | −0,066 | 24,020 | 24,020 | Penjualan kuat |