Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Italian PSV Natural Gas Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3032,361+1,02%+0,32632,36132,361
Penjualan
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732,938+0,86%+0,28032,93832,938
Penjualan
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032,965+0,73%+0,24032,96532,965
Penjualan
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2933,380+0,68%+0,22533,38033,380
Penjualan
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2632,680+0,72%+0,23532,68032,680
Penjualan
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3032,431+0,51%+0,16632,43132,431
Penjualan
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2931,679+0,40%+0,12731,67931,679
Penjualan
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831,676+0,42%+0,13231,67631,676
Penjualan
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2932,031+0,29%+0,09432,03132,031
Penjualan
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3032,114+0,24%+0,07832,11432,114
Penjualan
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731,941+0,29%+0,09331,94131,941
Penjualan
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2931,978+0,24%+0,07731,97831,978
Penjualan
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2932,612+0,25%+0,08132,61232,612
Penjualan
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2733,378+0,24%+0,08133,37833,378
Penjualan
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032,373+0,24%+0,07932,37332,373
Penjualan
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2832,535+0,23%+0,07432,53532,535
Penjualan
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2532,223+0,22%+0,07132,22332,223
Penjualan
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030,110+0,19%+0,05730,11030,110
Penjualan
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929,127+0,21%+0,06229,12729,127
Penjualan
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729,001+0,21%+0,06229,00129,001
Penjualan
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929,124+0,20%+0,05829,12429,124
Penjualan
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929,263+0,20%+0,05829,26329,263
Penjualan
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729,545+0,22%+0,06629,54529,545
Penjualan
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929,412+0,22%+0,06629,41229,412
Penjualan
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830,169+0,24%+0,07130,16930,169
Penjualan
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930,763+0,22%+0,06630,76330,763
Penjualan
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030,847+0,22%+0,06930,84730,847
Penjualan
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830,621−0,07%−0,02030,62130,621
Penjualan
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829,885+0,07%+0,02029,88529,885
Penjualan
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027,249+0,05%+0,01427,24927,249
Penjualan
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726,317+0,07%+0,01926,31726,317
Penjualan
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,251+0,09%+0,02225,25125,251
Penjualan
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925,327+0,05%+0,01325,32725,327
Penjualan
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,427+0,05%+0,01225,42725,427
Penjualan
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025,819+0,07%+0,01725,81925,819
Penjualan
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,314−0,18%−0,04726,31426,314
Penjualan
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026,712−0,18%−0,04726,71226,712
Penjualan
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927,135−0,15%−0,04227,13527,135
Penjualan
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,640−0,05%−0,01427,64027,640
Penjualan
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027,745−0,05%−0,01327,74527,745
Penjualan
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727,513−0,02%−0,00527,51327,513
Penjualan
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825,273−0,13%−0,03225,27325,273
Penjualan
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724,342−0,11%−0,02724,34224,342
Penjualan
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023,699−0,11%−0,02723,69923,699
Penjualan
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823,962−0,33%−0,07923,96223,962
Penjualan kuat
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024,213−0,33%−0,07924,21324,213
Penjualan kuat
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024,684−0,32%−0,07924,68424,684
Penjualan
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,160+0,20%+0,05025,16025,160
Penjualan
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025,525+0,22%+0,05525,52525,525
Penjualan
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926,062+0,21%+0,05526,06226,062
Penjualan
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825,603−0,23%−0,06025,60325,603
Penjualan kuat
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025,797−0,23%−0,06025,79725,797
Penjualan kuat
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725,484−0,23%−0,06025,48425,484
Penjualan kuat
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824,684−0,15%−0,03624,68424,684
Penjualan
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924,270−0,13%−0,03124,27024,270
Penjualan
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023,770−0,13%−0,03123,77023,770
Penjualan
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723,736−0,24%−0,05623,73623,736
Penjualan
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023,342−0,24%−0,05623,34223,342
Penjualan kuat
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923,624−0,24%−0,05623,62423,624
Penjualan
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724,223−0,23%−0,05624,22324,223
Penjualan
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024,561−0,21%−0,05124,56124,561
Penjualan
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825,020−0,20%−0,05125,02025,020
Penjualan
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025,001−0,26%−0,06625,00125,001
Penjualan
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025,092−0,26%−0,06625,09225,092
Penjualan
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724,761−0,27%−0,06624,76124,761
Penjualan
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823,445−0,28%−0,06623,44523,445
Penjualan
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922,991−0,29%−0,06622,99122,991
Penjualan
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922,549−0,29%−0,06622,54922,549
Penjualan
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722,328−0,29%−0,06622,32822,328
Penjualan
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022,528−0,29%−0,06622,52822,528
Penjualan
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823,033−0,29%−0,06623,03323,033
Penjualan
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2924,020−0,27%−0,06624,02024,020
Penjualan kuat