Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,648 | −0,82% | −0,271 | 32,850 | 32,648 | Penjualan |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,945 | −0,78% | −0,260 | 32,945 | 32,945 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,015 | −0,76% | −0,252 | 33,015 | 33,015 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,224 | −0,77% | −0,251 | 32,224 | 32,224 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,047 | −0,58% | −0,188 | 32,047 | 32,047 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,421 | −0,53% | −0,167 | 31,421 | 31,421 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,497 | −0,52% | −0,165 | 31,497 | 31,497 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,868 | −0,48% | −0,154 | 31,868 | 31,868 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,929 | −0,52% | −0,166 | 31,929 | 31,929 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,739 | −0,52% | −0,165 | 31,739 | 31,739 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,484 | −0,45% | −0,142 | 31,484 | 31,484 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,100 | −0,46% | −0,147 | 32,100 | 32,100 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,816 | −0,44% | −0,146 | 32,816 | 32,816 | Penjualan kuat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,087 | +0,37% | +0,123 | 33,087 | 33,087 | Netral |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,506 | +0,38% | +0,123 | 32,506 | 32,506 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,186 | +0,39% | +0,126 | 32,186 | 32,186 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,071 | +0,45% | +0,136 | 30,071 | 30,071 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,104 | +0,50% | +0,144 | 29,104 | 29,104 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,981 | +0,50% | +0,143 | 28,981 | 28,981 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,155 | +0,53% | +0,153 | 29,155 | 29,155 | Netral |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,152 | +0,39% | +0,113 | 29,152 | 29,152 | Penjualan |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,582 | +0,59% | +0,174 | 29,582 | 29,582 | Netral |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,831 | +0,91% | +0,269 | 29,831 | 29,831 | Pembelian |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,315 | +0,98% | +0,293 | 30,315 | 30,315 | Netral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,908 | +1,02% | +0,311 | 30,908 | 30,908 | Pembelian |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,010 | +1,16% | +0,355 | 31,010 | 31,010 | Pembelian |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,685 | +1,20% | +0,365 | 30,685 | 30,685 | Netral |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,866 | +1,29% | +0,379 | 29,866 | 29,866 | Netral |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,175 | +1,39% | +0,373 | 27,175 | 27,175 | Netral |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,257 | +1,54% | +0,397 | 26,257 | 26,257 | Netral |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,299 | +1,59% | +0,397 | 25,299 | 25,299 | Netral |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,840 | −0,14% | −0,036 | 24,840 | 24,840 | Penjualan kuat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,897 | −0,14% | −0,036 | 24,897 | 24,897 | Penjualan kuat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,306 | −0,25% | −0,063 | 25,306 | 25,306 | Penjualan kuat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,758 | −0,03% | −0,007 | 25,758 | 25,758 | Penjualan kuat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,301 | +0,01% | +0,003 | 26,301 | 26,301 | Penjualan kuat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,850 | −0,03% | −0,007 | 26,850 | 26,850 | Penjualan kuat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,193 | −0,14% | −0,039 | 27,193 | 27,193 | Penjualan kuat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,268 | −0,14% | −0,039 | 27,268 | 27,268 | Penjualan kuat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,043 | −0,14% | −0,039 | 27,043 | 27,043 | Penjualan kuat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,067 | −0,19% | −0,048 | 25,067 | 25,067 | Penjualan |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,138 | −0,17% | −0,041 | 24,138 | 24,138 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,629 | −0,15% | −0,036 | 23,629 | 23,629 | Penjualan |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,605 | −0,14% | −0,033 | 23,605 | 23,605 | Penjualan kuat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,855 | −0,13% | −0,030 | 23,855 | 23,855 | Penjualan kuat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,350 | −0,11% | −0,028 | 24,350 | 24,350 | Penjualan kuat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,685 | −0,10% | −0,025 | 24,685 | 24,685 | Penjualan kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,049 | −0,09% | −0,023 | 25,049 | 25,049 | Penjualan kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,574 | −0,07% | −0,017 | 25,574 | 25,574 | Penjualan kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,461 | −0,28% | −0,071 | 25,461 | 25,461 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,654 | −0,28% | −0,071 | 25,654 | 25,654 | Penjualan kuat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,363 | −0,26% | −0,066 | 25,363 | 25,363 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,126 | −0,00% | −0,001 | 24,126 | 24,126 | Penjualan kuat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,693 | −0,00% | −0,001 | 23,693 | 23,693 | Penjualan kuat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,203 | +0,02% | +0,004 | 23,203 | 23,203 | Penjualan kuat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,238 | −0,28% | −0,066 | 23,238 | 23,238 | Penjualan kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,845 | −0,29% | −0,066 | 22,845 | 22,845 | Penjualan kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,132 | −0,28% | −0,066 | 23,132 | 23,132 | Penjualan kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,326 | −0,28% | −0,066 | 23,326 | 23,326 | Penjualan kuat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,717 | −0,28% | −0,066 | 23,717 | 23,717 | Penjualan kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,173 | −0,27% | −0,066 | 24,173 | 24,173 | Penjualan kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,083 | −0,79% | −0,191 | 24,083 | 24,083 | Penjualan kuat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,174 | −0,78% | −0,191 | 24,174 | 24,174 | Penjualan kuat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,843 | −0,79% | −0,191 | 23,843 | 23,843 | Penjualan kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,527 | −0,84% | −0,191 | 22,527 | 22,527 | Penjualan kuat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,073 | −0,86% | −0,191 | 22,073 | 22,073 | Penjualan kuat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,631 | −0,88% | −0,191 | 21,631 | 21,631 | Penjualan kuat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,411 | −0,88% | −0,191 | 21,411 | 21,411 | Penjualan kuat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,611 | −0,88% | −0,191 | 21,611 | 21,611 | Penjualan kuat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,118 | −0,86% | −0,191 | 22,118 | 22,118 | Penjualan kuat |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,632 | −0,84% | −0,191 | 22,632 | 22,632 | Penjualan |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,117 | −0,82% | −0,191 | 23,117 | 23,117 | Netral |