Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,266 | −1,14% | −0,361 | 31,266 | 31,266 | Penjualan kuat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,145 | −1,27% | −0,401 | 31,145 | 31,145 | Penjualan kuat |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,147 | −1,21% | −0,382 | 31,147 | 31,147 | Penjualan kuat |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,457 | −1,10% | −0,339 | 30,457 | 30,457 | Penjualan kuat |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,181 | −1,23% | −0,375 | 30,181 | 30,181 | Penjualan kuat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 29,560 | −1,30% | −0,389 | 29,560 | 29,560 | Penjualan kuat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,613 | −1,26% | −0,379 | 29,613 | 29,613 | Penjualan kuat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,967 | −1,20% | −0,365 | 29,967 | 29,967 | Penjualan kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,040 | −1,25% | −0,379 | 30,040 | 30,040 | Penjualan kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,874 | −1,17% | −0,355 | 29,874 | 29,874 | Penjualan kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,443 | −1,24% | −0,370 | 29,443 | 29,443 | Penjualan kuat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,000 | −1,14% | −0,347 | 30,000 | 30,000 | Penjualan kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,745 | −1,00% | −0,312 | 30,745 | 30,745 | Penjualan kuat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,779 | −0,89% | −0,275 | 30,779 | 30,779 | Penjualan kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,224 | −0,90% | −0,274 | 30,224 | 30,224 | Penjualan kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,938 | −0,73% | −0,219 | 29,938 | 29,938 | Penjualan kuat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,888 | −0,46% | −0,129 | 27,888 | 27,888 | Penjualan kuat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 27,011 | −0,82% | −0,222 | 27,011 | 27,011 | Penjualan kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,958 | −0,97% | −0,265 | 26,958 | 26,958 | Penjualan kuat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,067 | −0,69% | −0,189 | 27,067 | 27,067 | Penjualan kuat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,070 | −1,05% | −0,287 | 27,070 | 27,070 | Penjualan kuat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,565 | −0,48% | −0,132 | 27,565 | 27,565 | Penjualan kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,974 | −0,43% | −0,121 | 27,974 | 27,974 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,382 | −0,76% | −0,216 | 28,382 | 28,382 | Penjualan kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,772 | −0,69% | −0,199 | 28,772 | 28,772 | Penjualan kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,834 | −0,70% | −0,203 | 28,834 | 28,834 | Penjualan kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,901 | −0,70% | −0,203 | 28,901 | 28,901 | Penjualan kuat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,233 | −0,69% | −0,196 | 28,233 | 28,233 | Penjualan kuat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,677 | −0,62% | −0,161 | 25,677 | 25,677 | Penjualan kuat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,879 | −1,12% | −0,281 | 24,879 | 24,879 | Penjualan kuat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,092 | −0,36% | −0,086 | 24,092 | 24,092 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,384 | −0,76% | −0,179 | 23,384 | 23,384 | Penjualan kuat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,595 | −0,75% | −0,178 | 23,595 | 23,595 | Penjualan kuat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,146 | −0,74% | −0,180 | 24,146 | 24,146 | Penjualan kuat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,359 | −0,66% | −0,163 | 24,359 | 24,359 | Penjualan kuat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,247 | −0,66% | −0,168 | 25,247 | 25,247 | Penjualan kuat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,606 | −0,61% | −0,158 | 25,606 | 25,606 | Penjualan kuat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,770 | −0,86% | −0,224 | 25,770 | 25,770 | Penjualan kuat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,941 | −0,59% | −0,153 | 25,941 | 25,941 | Penjualan kuat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,686 | −0,61% | −0,158 | 25,686 | 25,686 | Penjualan kuat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,806 | −0,64% | −0,154 | 23,806 | 23,806 | Penjualan kuat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,890 | −0,67% | −0,155 | 22,890 | 22,890 | Penjualan kuat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,392 | −0,69% | −0,156 | 22,392 | 22,392 | Penjualan kuat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,477 | −0,57% | −0,129 | 22,477 | 22,477 | Penjualan kuat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,726 | −0,55% | −0,126 | 22,726 | 22,726 | Penjualan kuat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,186 | −0,52% | −0,121 | 23,186 | 23,186 | Penjualan kuat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,633 | −0,49% | −0,117 | 23,633 | 23,633 | Penjualan kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,999 | −0,51% | −0,122 | 23,999 | 23,999 | Penjualan kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,537 | −0,51% | −0,127 | 24,537 | 24,537 | Penjualan kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,051 | −0,23% | −0,059 | 25,051 | 25,051 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,229 | −0,23% | −0,059 | 25,229 | 25,229 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,018 | −0,24% | −0,059 | 25,018 | 25,018 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,070 | −0,27% | −0,065 | 24,070 | 24,070 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,627 | −0,27% | −0,065 | 23,627 | 23,627 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,177 | −0,28% | −0,065 | 23,177 | 23,177 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,203 | −0,28% | −0,065 | 23,203 | 23,203 | Penjualan |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,447 | −0,28% | −0,065 | 23,447 | 23,447 | Netral |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,639 | −0,30% | −0,070 | 23,639 | 23,639 | Netral |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,848 | −0,03% | −0,007 | 23,848 | 23,848 | Netral |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,234 | −0,03% | −0,007 | 24,234 | 24,234 | Netral |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,680 | −0,03% | −0,007 | 24,680 | 24,680 | Netral |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,170 | +0,05% | +0,013 | 25,170 | 25,170 | Pembelian |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,261 | +0,05% | +0,013 | 25,261 | 25,261 | Pembelian |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,935 | +0,07% | +0,018 | 24,935 | 24,935 | Pembelian |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,589 | −0,05% | −0,012 | 23,589 | 23,589 | Pembelian |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,135 | −0,05% | −0,012 | 23,135 | 23,135 | Pembelian |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,693 | −0,05% | −0,012 | 22,693 | 22,693 | Pembelian |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,473 | −0,06% | −0,013 | 22,473 | 22,473 | Netral |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,668 | −0,08% | −0,018 | 22,668 | 22,668 | Pembelian |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,175 | −0,08% | −0,018 | 23,175 | 23,175 | Pembelian |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,689 | −0,08% | −0,018 | 23,689 | 23,689 | Pembelian |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,174 | −0,07% | −0,018 | 24,174 | 24,174 | Netral |