Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,558 | −1,48% | −0,475 | 31,558 | 31,558 | Penjualan kuat |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,092 | −1,38% | −0,448 | 32,092 | 32,092 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,154 | −1,34% | −0,436 | 32,154 | 32,154 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,477 | −1,25% | −0,399 | 31,477 | 31,477 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,342 | −1,01% | −0,319 | 31,342 | 31,342 | Penjualan kuat |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 30,755 | −0,99% | −0,307 | 30,755 | 30,755 | Penjualan kuat |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,811 | −0,91% | −0,283 | 30,811 | 30,811 | Penjualan kuat |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,160 | −0,90% | −0,284 | 31,160 | 31,160 | Penjualan kuat |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,237 | −0,84% | −0,264 | 31,237 | 31,237 | Penjualan kuat |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,056 | −0,85% | −0,265 | 31,056 | 31,056 | Penjualan kuat |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,792 | −0,80% | −0,248 | 30,792 | 30,792 | Penjualan kuat |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,415 | −0,74% | −0,233 | 31,415 | 31,415 | Penjualan kuat |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,186 | −0,69% | −0,223 | 32,186 | 32,186 | Penjualan kuat |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,202 | −0,74% | −0,241 | 32,202 | 32,202 | Penjualan kuat |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,642 | −0,77% | −0,244 | 31,642 | 31,642 | Penjualan kuat |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,306 | −0,75% | −0,237 | 31,306 | 31,306 | Penjualan kuat |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,031 | −0,62% | −0,181 | 29,031 | 29,031 | Penjualan kuat |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,149 | −0,55% | −0,156 | 28,149 | 28,149 | Penjualan kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,036 | −0,62% | −0,176 | 28,036 | 28,036 | Penjualan kuat |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,127 | −0,56% | −0,158 | 28,127 | 28,127 | Penjualan kuat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,215 | −0,57% | −0,163 | 28,215 | 28,215 | Penjualan kuat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,677 | −0,55% | −0,160 | 28,677 | 28,677 | Penjualan kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,948 | −0,45% | −0,132 | 28,948 | 28,948 | Penjualan kuat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,421 | −0,65% | −0,192 | 29,421 | 29,421 | Penjualan kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,950 | −0,55% | −0,166 | 29,950 | 29,950 | Penjualan kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,202 | −0,49% | −0,149 | 30,202 | 30,202 | Penjualan |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,031 | −0,62% | −0,188 | 30,031 | 30,031 | Penjualan |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,283 | −0,47% | −0,138 | 29,283 | 29,283 | Penjualan |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,662 | −0,42% | −0,112 | 26,662 | 26,662 | Penjualan |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,788 | −0,32% | −0,084 | 25,788 | 25,788 | Penjualan |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,831 | −0,33% | −0,082 | 24,831 | 24,831 | Penjualan |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,362 | −0,38% | −0,092 | 24,362 | 24,362 | Penjualan kuat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,413 | −0,38% | −0,092 | 24,413 | 24,413 | Penjualan kuat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,859 | −0,41% | −0,103 | 24,859 | 24,859 | Penjualan kuat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,054 | −0,43% | −0,107 | 25,054 | 25,054 | Penjualan kuat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,057 | −0,49% | −0,127 | 26,057 | 26,057 | Penjualan kuat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,306 | −0,33% | −0,087 | 26,306 | 26,306 | Penjualan kuat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,706 | −0,30% | −0,080 | 26,706 | 26,706 | Penjualan kuat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,781 | −0,30% | −0,080 | 26,781 | 26,781 | Penjualan kuat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,526 | −0,30% | −0,080 | 26,526 | 26,526 | Penjualan kuat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,516 | −0,43% | −0,105 | 24,516 | 24,516 | Penjualan kuat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,605 | −0,45% | −0,106 | 23,605 | 23,605 | Penjualan kuat |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,102 | −0,45% | −0,104 | 23,102 | 23,102 | Penjualan kuat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,158 | −0,45% | −0,105 | 23,158 | 23,158 | Penjualan kuat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,401 | −0,43% | −0,101 | 23,401 | 23,401 | Penjualan kuat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,868 | −0,43% | −0,104 | 23,868 | 23,868 | Penjualan kuat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,271 | −0,36% | −0,087 | 24,271 | 24,271 | Penjualan kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,643 | −0,37% | −0,092 | 24,643 | 24,643 | Penjualan kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,166 | −0,36% | −0,092 | 25,166 | 25,166 | Penjualan kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,103 | −0,37% | −0,092 | 25,103 | 25,103 | Penjualan kuat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,291 | −0,36% | −0,092 | 25,291 | 25,291 | Penjualan kuat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,000 | −0,37% | −0,092 | 25,000 | 25,000 | Penjualan kuat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,813 | −0,41% | −0,097 | 23,813 | 23,813 | Penjualan kuat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,380 | −0,41% | −0,097 | 23,380 | 23,380 | Penjualan kuat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,880 | −0,44% | −0,102 | 22,880 | 22,880 | Penjualan kuat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,919 | −0,03% | −0,007 | 22,919 | 22,919 | Penjualan kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,521 | −0,05% | −0,012 | 22,521 | 22,521 | Penjualan kuat |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,718 | −0,45% | −0,102 | 22,718 | 22,718 | Penjualan kuat |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,802 | −0,92% | −0,212 | 22,802 | 22,802 | Penjualan kuat |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,193 | −0,91% | −0,212 | 23,193 | 23,193 | Penjualan kuat |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,649 | −0,87% | −0,207 | 23,649 | 23,649 | Penjualan kuat |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,139 | +0,05% | +0,013 | 24,139 | 24,139 | Penjualan |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,230 | +0,05% | +0,013 | 24,230 | 24,230 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,899 | +0,05% | +0,013 | 23,899 | 23,899 | Penjualan |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,583 | +0,06% | +0,013 | 22,583 | 22,583 | Penjualan |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,129 | +0,06% | +0,013 | 22,129 | 22,129 | Penjualan |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,687 | +0,06% | +0,013 | 21,687 | 21,687 | Penjualan |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,467 | +0,06% | +0,013 | 21,467 | 21,467 | Penjualan |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,667 | +0,06% | +0,013 | 21,667 | 21,667 | Penjualan |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,174 | +0,06% | +0,013 | 22,174 | 22,174 | Penjualan |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,688 | +0,06% | +0,013 | 22,688 | 22,688 | Penjualan |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,173 | +0,06% | +0,013 | 23,173 | 23,173 | Penjualan kuat |