Kontrak Italian PSV Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,556 | −0,91% | −0,308 | 33,556 | 33,556 | Penjualan |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,247 | −0,83% | −0,286 | 34,247 | 34,247 | Penjualan |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,292 | −0,39% | −0,137 | 35,292 | 35,292 | Netral |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,281 | −0,23% | −0,083 | 35,281 | 35,281 | Netral |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,289 | −0,53% | −0,187 | 35,289 | 35,289 | Netral |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,058 | −0,44% | −0,156 | 35,058 | 35,058 | Netral |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,629 | −0,33% | −0,115 | 34,629 | 34,629 | Pembelian |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,801 | −0,30% | −0,101 | 33,801 | 33,801 | Pembelian |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,741 | −0,32% | −0,108 | 33,741 | 33,741 | Pembelian |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,306 | −0,20% | −0,066 | 33,306 | 33,306 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,356 | −0,21% | −0,071 | 33,356 | 33,356 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,161 | −0,23% | −0,075 | 33,161 | 33,161 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,349 | −0,22% | −0,075 | 33,349 | 33,349 | Netral |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,939 | −0,09% | −0,029 | 33,939 | 33,939 | Netral |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,745 | −0,21% | −0,072 | 34,745 | 34,745 | Netral |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,813 | −0,17% | −0,058 | 34,813 | 34,813 | Netral |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,932 | −0,10% | −0,034 | 34,932 | 34,932 | Netral |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,631 | −0,11% | −0,037 | 34,631 | 34,631 | Netral |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,900 | −0,08% | −0,026 | 30,900 | 30,900 | Pembelian |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,820 | +0,01% | +0,004 | 29,820 | 29,820 | Pembelian kuat |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,620 | −0,00% | −0,001 | 29,620 | 29,620 | Pembelian |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,774 | −0,00% | −0,001 | 29,774 | 29,774 | Pembelian |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,857 | +0,01% | +0,004 | 29,857 | 29,857 | Pembelian |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,043 | +0,01% | +0,004 | 30,043 | 30,043 | Pembelian |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,359 | +0,25% | +0,076 | 30,359 | 30,359 | Pembelian kuat |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,073 | +0,16% | +0,051 | 31,073 | 31,073 | Pembelian |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,631 | +0,05% | +0,015 | 31,631 | 31,631 | Pembelian |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,465 | +0,17% | +0,052 | 31,465 | 31,465 | Pembelian kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,478 | +0,17% | +0,052 | 31,478 | 31,478 | Pembelian kuat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,898 | +0,03% | +0,008 | 30,898 | 30,898 | Pembelian |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,216 | +0,06% | +0,016 | 28,216 | 28,216 | Pembelian |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,159 | −0,15% | −0,041 | 27,159 | 27,159 | Pembelian |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,060 | −0,16% | −0,041 | 26,060 | 26,060 | Pembelian |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,096 | +0,10% | +0,027 | 26,096 | 26,096 | Pembelian kuat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,205 | +0,10% | +0,027 | 26,205 | 26,205 | Pembelian kuat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,596 | +0,10% | +0,027 | 26,596 | 26,596 | Pembelian kuat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,142 | +0,05% | +0,014 | 27,142 | 27,142 | Pembelian kuat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,480 | +0,05% | +0,014 | 27,480 | 27,480 | Pembelian kuat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,896 | +0,05% | +0,014 | 27,896 | 27,896 | Pembelian kuat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,249 | −0,07% | −0,019 | 28,249 | 28,249 | Pembelian |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,394 | −0,07% | −0,019 | 28,394 | 28,394 | Pembelian |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,173 | −0,07% | −0,019 | 28,173 | 28,173 | Pembelian |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,113 | +0,04% | +0,011 | 26,113 | 26,113 | Pembelian |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,176 | +0,04% | +0,011 | 25,176 | 25,176 | Pembelian |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,530 | +0,04% | +0,011 | 24,530 | 24,530 | Pembelian |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,565 | −0,05% | −0,013 | 24,565 | 24,565 | Pembelian |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,826 | −0,05% | −0,013 | 24,826 | 24,826 | Pembelian |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,307 | −0,07% | −0,018 | 25,307 | 25,307 | Netral |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,627 | −0,45% | −0,115 | 25,627 | 25,627 | Penjualan |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,997 | −0,44% | −0,115 | 25,997 | 25,997 | Penjualan |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,555 | −0,43% | −0,115 | 26,555 | 26,555 | Penjualan |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,460 | +0,04% | +0,010 | 26,460 | 26,460 | Penjualan |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,647 | +0,04% | +0,010 | 26,647 | 26,647 | Penjualan |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,325 | +0,04% | +0,010 | 26,325 | 26,325 | Penjualan |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,107 | +0,04% | +0,010 | 25,107 | 25,107 | Penjualan |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,887 | +0,04% | +0,010 | 24,887 | 24,887 | Penjualan |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,440 | +0,04% | +0,010 | 24,440 | 24,440 | Penjualan |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,684 | +0,04% | +0,010 | 23,684 | 23,684 | Penjualan |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,838 | +0,04% | +0,010 | 23,838 | 23,838 | Penjualan |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,384 | +0,04% | +0,010 | 24,384 | 24,384 | Penjualan |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,672 | +0,04% | +0,010 | 25,672 | 25,672 | Penjualan |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,974 | +0,04% | +0,010 | 25,974 | 25,974 | Penjualan |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,436 | +0,04% | +0,010 | 26,436 | 26,436 | Penjualan |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,348 | −2,83% | −0,766 | 26,348 | 26,348 | Penjualan kuat |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,481 | −3,17% | −0,866 | 26,481 | 26,481 | Penjualan kuat |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,164 | −3,20% | −0,866 | 26,164 | 26,164 | Penjualan kuat |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,803 | −3,37% | −0,866 | 24,803 | 24,803 | Penjualan kuat |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 24,353 | −3,43% | −0,866 | 24,353 | 24,353 | Penjualan kuat |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,918 | −3,49% | −0,866 | 23,918 | 23,918 | Penjualan kuat |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,868 | −3,50% | −0,866 | 23,868 | 23,868 | Penjualan kuat |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,968 | −3,49% | −0,866 | 23,968 | 23,968 | Penjualan kuat |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,454 | −3,42% | −0,866 | 24,454 | 24,454 | Netral |