Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,635 | +0,68% | +0,193 | 28,635 | 28,635 | Penjualan |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,494 | +0,52% | +0,146 | 28,494 | 28,494 | Penjualan |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,762 | +0,49% | +0,136 | 27,762 | 27,762 | Penjualan |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,982 | +0,46% | +0,127 | 27,982 | 27,982 | Penjualan |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 27,467 | +0,48% | +0,132 | 27,467 | 27,467 | Penjualan |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,529 | +0,50% | +0,137 | 27,529 | 27,529 | Penjualan |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,785 | +0,42% | +0,116 | 27,785 | 27,785 | Penjualan |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,868 | +0,45% | +0,126 | 27,868 | 27,868 | Penjualan |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,729 | +0,46% | +0,127 | 27,729 | 27,729 | Penjualan |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 27,454 | +0,58% | +0,157 | 27,454 | 27,454 | Penjualan |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,929 | +0,59% | +0,163 | 27,929 | 27,929 | Penjualan |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 28,643 | +0,52% | +0,148 | 28,643 | 28,643 | Penjualan |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 28,517 | +0,40% | +0,114 | 28,517 | 28,517 | Penjualan |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,987 | +0,37% | +0,102 | 27,987 | 27,987 | Penjualan |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,866 | +0,17% | +0,047 | 27,866 | 27,866 | Penjualan |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,247 | +0,12% | +0,032 | 26,247 | 26,247 | Penjualan |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 25,364 | +0,03% | +0,007 | 25,364 | 25,364 | Penjualan |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,359 | −0,04% | −0,009 | 25,359 | 25,359 | Penjualan |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 25,453 | −0,11% | −0,027 | 25,453 | 25,453 | Penjualan kuat |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,473 | −0,11% | −0,027 | 25,473 | 25,473 | Penjualan kuat |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,964 | −0,20% | −0,052 | 25,964 | 25,964 | Penjualan kuat |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,386 | +0,02% | +0,006 | 26,386 | 26,386 | Penjualan |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,860 | −0,30% | −0,082 | 26,860 | 26,860 | Penjualan kuat |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,405 | −0,09% | −0,025 | 27,405 | 27,405 | Penjualan kuat |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,431 | −0,09% | −0,025 | 27,431 | 27,431 | Penjualan kuat |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,463 | −0,13% | −0,035 | 27,463 | 27,463 | Penjualan kuat |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,864 | −0,04% | −0,011 | 26,864 | 26,864 | Penjualan kuat |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,860 | −0,20% | −0,050 | 24,860 | 24,860 | Penjualan kuat |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,117 | −0,06% | −0,015 | 24,117 | 24,117 | Penjualan kuat |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,310 | −0,17% | −0,040 | 23,310 | 23,310 | Penjualan kuat |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,683 | −0,43% | −0,097 | 22,683 | 22,683 | Penjualan kuat |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,869 | −0,42% | −0,097 | 22,869 | 22,869 | Penjualan kuat |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,425 | −0,43% | −0,102 | 23,425 | 23,425 | Penjualan kuat |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,748 | −0,31% | −0,074 | 23,748 | 23,748 | Penjualan kuat |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,671 | −0,28% | −0,069 | 24,671 | 24,671 | Penjualan kuat |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,979 | −0,40% | −0,100 | 24,979 | 24,979 | Penjualan kuat |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,178 | −0,37% | −0,094 | 25,178 | 25,178 | Penjualan kuat |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,334 | −0,40% | −0,103 | 25,334 | 25,334 | Penjualan kuat |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,040 | −0,43% | −0,108 | 25,040 | 25,040 | Penjualan kuat |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,051 | −0,42% | −0,097 | 23,051 | 23,051 | Penjualan kuat |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,559 | +1,43% | +0,318 | 22,559 | 22,559 | Penjualan |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,641 | −0,47% | −0,102 | 21,641 | 21,641 | Penjualan kuat |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,892 | −0,46% | −0,102 | 21,892 | 21,892 | Penjualan kuat |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,136 | −0,46% | −0,102 | 22,136 | 22,136 | Penjualan kuat |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,577 | −0,45% | −0,102 | 22,577 | 22,577 | Penjualan kuat |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,053 | −0,24% | −0,055 | 23,053 | 23,053 | Penjualan kuat |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,444 | −0,21% | −0,050 | 23,444 | 23,444 | Penjualan kuat |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,966 | −0,19% | −0,045 | 23,966 | 23,966 | Penjualan kuat |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,371 | −0,23% | −0,055 | 24,371 | 24,371 | Penjualan kuat |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,533 | −0,22% | −0,055 | 24,533 | 24,533 | Penjualan kuat |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,333 | −0,23% | −0,055 | 24,333 | 24,333 | Penjualan kuat |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,338 | −0,71% | −0,160 | 22,338 | 22,338 | Penjualan kuat |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 21,880 | −0,73% | −0,160 | 21,880 | 21,880 | Penjualan kuat |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,410 | −0,76% | −0,165 | 21,410 | 21,410 | Penjualan kuat |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,136 | −1,69% | −0,381 | 22,136 | 22,136 | Penjualan kuat |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,115 | +0,89% | +0,204 | 23,115 | 23,115 | Pembelian |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,312 | +0,90% | +0,209 | 23,312 | 23,312 | Pembelian |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,206 | +0,70% | +0,168 | 24,206 | 24,206 | Pembelian |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,782 | +0,68% | +0,167 | 24,782 | 24,782 | Pembelian |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,228 | +0,67% | +0,167 | 25,228 | 25,228 | Pembelian |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,278 | +1,60% | +0,382 | 24,278 | 24,278 | Penjualan |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,874 | +0,09% | +0,022 | 23,874 | 23,874 | Penjualan |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,528 | +0,07% | +0,017 | 23,528 | 23,528 | Penjualan |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,522 | +0,08% | +0,017 | 22,522 | 22,522 | Penjualan |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,068 | +0,08% | +0,017 | 22,068 | 22,068 | Penjualan |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,626 | +0,08% | +0,017 | 21,626 | 21,626 | Penjualan |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,406 | +0,08% | +0,017 | 21,406 | 21,406 | Penjualan |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,601 | +0,08% | +0,017 | 21,601 | 21,601 | Penjualan |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,108 | +0,08% | +0,017 | 22,108 | 22,108 | Penjualan |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,537 | +0,08% | +0,017 | 22,537 | 22,537 | Penjualan |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,017 | +0,07% | +0,017 | 23,017 | 23,017 | Penjualan |
| IGAZ2031Italian PSV Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,099 | +0,07% | +0,017 | 23,099 | 23,099 | Penjualan kuat |