Kontrak German THE Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,026 | −0,41% | −0,178 | 43,026 | 43,026 | Penjualan |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 42,923 | −0,41% | −0,176 | 42,923 | 42,923 | Penjualan |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 42,780 | −0,35% | −0,151 | 42,780 | 42,780 | Penjualan |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,762 | −0,56% | −0,242 | 42,762 | 42,762 | Penjualan |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,830 | −0,53% | −0,228 | 42,830 | 42,830 | Penjualan |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,098 | −0,54% | −0,233 | 43,098 | 43,098 | Penjualan |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,494 | −0,80% | −0,350 | 43,494 | 43,494 | Penjualan |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,927 | −1,03% | −0,435 | 41,927 | 41,927 | Penjualan Kuat |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,179 | −1,11% | −0,462 | 41,179 | 41,179 | Penjualan Kuat |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,077 | −1,16% | −0,482 | 41,077 | 41,077 | Penjualan Kuat |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,855 | −1,10% | −0,455 | 40,855 | 40,855 | Penjualan Kuat |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,965 | −1,15% | −0,466 | 39,965 | 39,965 | Penjualan Kuat |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,470 | −1,20% | −0,432 | 35,470 | 35,470 | Penjualan |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,281 | −1,26% | −0,437 | 34,281 | 34,281 | Penjualan |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,011 | −1,25% | −0,432 | 34,011 | 34,011 | Penjualan |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,715 | −1,18% | −0,402 | 33,715 | 33,715 | Penjualan |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,604 | −1,18% | −0,400 | 33,604 | 33,604 | Penjualan |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,863 | −1,17% | −0,401 | 33,863 | 33,863 | Penjualan |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,857 | −1,16% | −0,409 | 34,857 | 34,857 | Penjualan Kuat |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,067 | −1,18% | −0,417 | 35,067 | 35,067 | Penjualan Kuat |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,897 | −1,06% | −0,374 | 34,897 | 34,897 | Penjualan Kuat |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,763 | −1,09% | −0,384 | 34,763 | 34,763 | Penjualan Kuat |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,458 | −1,09% | −0,379 | 34,458 | 34,458 | Penjualan Kuat |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,587 | −1,13% | −0,384 | 33,587 | 33,587 | Penjualan Kuat |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,174 | −1,18% | −0,349 | 29,174 | 29,174 | Penjualan Kuat |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,088 | −1,22% | −0,346 | 28,088 | 28,088 | Penjualan Kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,788 | −1,25% | −0,353 | 27,788 | 27,788 | Penjualan Kuat |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,967 | −1,35% | −0,397 | 28,967 | 28,967 | Penjualan |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,942 | −1,34% | −0,394 | 28,942 | 28,942 | Penjualan |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,978 | −1,36% | −0,401 | 28,978 | 28,978 | Penjualan |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,275 | −1,53% | −0,455 | 29,275 | 29,275 | Penjualan |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,700 | −1,51% | −0,455 | 29,700 | 29,700 | Penjualan Kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,831 | −1,53% | −0,462 | 29,831 | 29,831 | Penjualan Kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,823 | −1,12% | −0,348 | 30,823 | 30,823 | Penjualan Kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,606 | −1,13% | −0,350 | 30,606 | 30,606 | Penjualan Kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,917 | −1,19% | −0,348 | 28,917 | 28,917 | Penjualan Kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,787 | +0,37% | 0,100 | 26,787 | 26,787 | Penjualan |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,039 | +0,39% | 0,100 | 26,039 | 26,039 | Penjualan |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,011 | +0,39% | 0,100 | 26,011 | 26,011 | Penjualan |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,110 | +0,38% | 0,100 | 26,110 | 26,110 | Penjualan |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,383 | +0,38% | 0,100 | 26,383 | 26,383 | Penjualan |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,695 | +0,36% | 0,095 | 26,695 | 26,695 | Penjualan |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,077 | +0,09% | 0,023 | 27,077 | 27,077 | Penjualan |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,353 | +0,08% | 0,023 | 27,353 | 27,353 | Penjualan |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,460 | +0,08% | 0,023 | 27,460 | 27,460 | Penjualan Kuat |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,597 | +0,07% | 0,018 | 27,597 | 27,597 | Penjualan |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,350 | +0,07% | 0,018 | 27,350 | 27,350 | Penjualan |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,117 | +0,07% | 0,018 | 27,117 | 27,117 | Penjualan |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,590 | +0,46% | 0,122 | 26,590 | 26,590 | Pembelian |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 26,070 | +0,45% | 0,117 | 26,070 | 26,070 | Pembelian |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,460 | +0,46% | 0,117 | 25,460 | 25,460 | Pembelian |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,803 | +0,47% | 0,117 | 24,803 | 24,803 | Pembelian |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,708 | +0,48% | 0,117 | 24,708 | 24,708 | Netral |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,814 | +0,47% | 0,117 | 24,814 | 24,814 | Pembelian |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,413 | +0,45% | 0,118 | 26,413 | 26,413 | Penjualan |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,669 | +0,44% | 0,118 | 26,669 | 26,669 | Penjualan |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,779 | +0,44% | 0,118 | 26,779 | 26,779 | Penjualan |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,038 | +0,44% | 0,118 | 27,038 | 27,038 | Pembelian |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,129 | +0,44% | 0,118 | 27,129 | 27,129 | Pembelian |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,860 | +0,44% | 0,118 | 26,860 | 26,860 | Pembelian |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,868 | +0,46% | 0,118 | 25,868 | 25,868 | Pembelian |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,442 | +0,47% | 0,118 | 25,442 | 25,442 | Pembelian |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,998 | +0,47% | 0,118 | 24,998 | 24,998 | Pembelian |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,802 | +0,48% | 0,118 | 24,802 | 24,802 | Pembelian |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,994 | +0,47% | 0,118 | 24,994 | 24,994 | Pembelian |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,535 | +0,46% | 0,118 | 25,535 | 25,535 | Pembelian |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,760 | +0,44% | 0,118 | 26,760 | 26,760 | Penjualan |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,428 | +0,44% | 0,121 | 27,428 | 27,428 | Penjualan |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,512 | +0,43% | 0,121 | 28,512 | 28,512 | Pembelian |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,510 | +0,42% | 0,120 | 28,510 | 28,510 | Pembelian kuat |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,917 | +0,42% | 0,120 | 28,917 | 28,917 | Pembelian kuat |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,536 | +0,42% | 0,120 | 28,536 | 28,536 | Pembelian kuat |