Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,495 | +0,68% | +0,220 | 32,495 | 32,495 | Penjualan |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,818 | +0,71% | +0,232 | 32,818 | 32,818 | Penjualan |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,702 | +0,55% | +0,180 | 32,702 | 32,702 | Penjualan |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,323 | +0,46% | +0,148 | 32,323 | 32,323 | Penjualan |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,187 | +0,07% | +0,023 | 31,187 | 31,187 | Penjualan |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 30,778 | +0,07% | +0,022 | 30,778 | 30,778 | Penjualan |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,601 | +0,12% | +0,038 | 30,601 | 30,601 | Penjualan |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,799 | +0,68% | +0,209 | 30,799 | 30,799 | Penjualan |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,055 | +0,80% | +0,246 | 31,055 | 31,055 | Penjualan |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,526 | +0,94% | +0,293 | 31,526 | 31,526 | Penjualan |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,622 | +0,96% | +0,302 | 31,622 | 31,622 | Penjualan |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,248 | +0,96% | +0,306 | 32,248 | 32,248 | Penjualan |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,615 | +0,87% | +0,282 | 32,615 | 32,615 | Penjualan |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,694 | +0,87% | +0,283 | 32,694 | 32,694 | Penjualan |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,052 | +0,98% | +0,312 | 32,052 | 32,052 | Penjualan |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,838 | +0,91% | +0,288 | 31,838 | 31,838 | Penjualan |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,638 | +0,07% | +0,019 | 28,638 | 28,638 | Penjualan |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,148 | −0,21% | −0,059 | 28,148 | 28,148 | Penjualan kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,754 | +0,05% | +0,015 | 27,754 | 27,754 | Penjualan |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,587 | −0,25% | −0,069 | 27,587 | 27,587 | Penjualan kuat |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,967 | −0,03% | −0,007 | 27,967 | 27,967 | Penjualan kuat |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,600 | +0,01% | +0,004 | 28,600 | 28,600 | Penjualan |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,868 | +1,43% | +0,406 | 28,868 | 28,868 | Penjualan |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,729 | +1,33% | +0,391 | 29,729 | 29,729 | Penjualan |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,049 | +1,10% | +0,327 | 30,049 | 30,049 | Penjualan |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,522 | +1,13% | +0,341 | 30,522 | 30,522 | Penjualan |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,787 | +1,55% | +0,455 | 29,787 | 29,787 | Penjualan |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,985 | +1,46% | +0,417 | 28,985 | 28,985 | Penjualan |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,284 | −1,02% | −0,272 | 26,284 | 26,284 | Penjualan |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,577 | −1,08% | −0,278 | 25,577 | 25,577 | Penjualan |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,213 | −1,00% | −0,255 | 25,213 | 25,213 | Penjualan |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,480 | +0,65% | +0,158 | 24,480 | 24,480 | Penjualan |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,825 | +0,73% | +0,179 | 24,825 | 24,825 | Penjualan |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,222 | +0,77% | +0,193 | 25,222 | 25,222 | Penjualan |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,139 | +0,81% | +0,210 | 26,139 | 26,139 | Penjualan |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,360 | +0,75% | +0,204 | 27,360 | 27,360 | Penjualan |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,982 | +0,73% | +0,204 | 27,982 | 27,982 | Penjualan |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,115 | +0,56% | +0,151 | 27,115 | 27,115 | Penjualan |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,637 | +0,54% | +0,142 | 26,637 | 26,637 | Penjualan |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,112 | +0,54% | +0,141 | 26,112 | 26,112 | Penjualan |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,257 | +0,78% | +0,195 | 25,257 | 25,257 | Penjualan |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,487 | +0,81% | +0,197 | 24,487 | 24,487 | Penjualan |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,084 | +0,84% | +0,200 | 24,084 | 24,084 | Penjualan |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,040 | +0,86% | +0,204 | 24,040 | 24,040 | Penjualan |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,281 | +0,84% | +0,203 | 24,281 | 24,281 | Penjualan |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,721 | +0,83% | +0,203 | 24,721 | 24,721 | Penjualan |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,296 | +0,98% | +0,245 | 25,296 | 25,296 | Penjualan |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,879 | +0,98% | +0,250 | 25,879 | 25,879 | Penjualan |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,323 | +0,96% | +0,250 | 26,323 | 26,323 | Penjualan |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,981 | +1,17% | +0,300 | 25,981 | 25,981 | Penjualan |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,834 | +1,20% | +0,306 | 25,834 | 25,834 | Penjualan |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,538 | +1,22% | +0,307 | 25,538 | 25,538 | Penjualan |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,217 | +0,54% | +0,135 | 25,217 | 25,217 | Penjualan |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,521 | +0,57% | +0,139 | 24,521 | 24,521 | Penjualan |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,082 | +0,59% | +0,142 | 24,082 | 24,082 | Penjualan |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,657 | +0,64% | +0,151 | 23,657 | 23,657 | Penjualan |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,257 | +0,67% | +0,154 | 23,257 | 23,257 | Penjualan |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,754 | +0,66% | +0,156 | 23,754 | 23,754 | Penjualan |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,665 | +0,64% | +0,158 | 24,665 | 24,665 | Penjualan |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,321 | +0,63% | +0,159 | 25,321 | 25,321 | Penjualan |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,666 | +0,63% | +0,161 | 25,666 | 25,666 | Penjualan |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,168 | +0,33% | +0,087 | 26,168 | 26,168 | Penjualan |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,964 | +0,34% | +0,088 | 25,964 | 25,964 | Penjualan |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,540 | +0,35% | +0,089 | 25,540 | 25,540 | Penjualan |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,281 | +0,37% | +0,090 | 24,281 | 24,281 | Penjualan |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,401 | +0,39% | +0,090 | 23,401 | 23,401 | Penjualan |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,941 | +0,39% | +0,090 | 22,941 | 22,941 | Penjualan |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,641 | +0,40% | +0,090 | 22,641 | 22,641 | Netral |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,841 | +0,40% | +0,090 | 22,841 | 22,841 | Netral |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,346 | +0,38% | +0,089 | 23,346 | 23,346 | Netral |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,810 | +0,36% | +0,088 | 24,810 | 24,810 | Netral |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,905 | +0,34% | +0,087 | 25,905 | 25,905 | Pembelian |