Kontrak German THE Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,910 | +0,42% | +0,142 | 33,910 | 33,910 | Netral |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,739 | +0,50% | +0,172 | 34,739 | 34,739 | Netral |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,281 | +0,69% | +0,242 | 35,281 | 35,281 | Netral |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,311 | +0,32% | +0,113 | 35,311 | 35,311 | Netral |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,489 | +0,35% | +0,123 | 35,489 | 35,489 | Netral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,813 | +0,35% | +0,123 | 34,813 | 34,813 | Netral |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,583 | +0,42% | +0,140 | 33,583 | 33,583 | Pembelian |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,011 | +0,43% | +0,141 | 33,011 | 33,011 | Pembelian |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,731 | +0,44% | +0,143 | 32,731 | 32,731 | Pembelian |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,528 | +0,46% | +0,149 | 32,528 | 32,528 | Pembelian |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,721 | +0,48% | +0,155 | 32,721 | 32,721 | Pembelian |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,118 | +0,46% | +0,152 | 33,118 | 33,118 | Netral |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,458 | +0,73% | +0,242 | 33,458 | 33,458 | Pembelian |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,191 | +0,68% | +0,232 | 34,191 | 34,191 | Netral |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,651 | +0,67% | +0,232 | 34,651 | 34,651 | Pembelian |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,552 | +0,54% | +0,185 | 34,552 | 34,552 | Pembelian |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,328 | +0,57% | +0,195 | 34,328 | 34,328 | Pembelian |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,180 | +0,57% | +0,195 | 34,180 | 34,180 | Pembelian |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,734 | +0,47% | +0,144 | 30,734 | 30,734 | Pembelian |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,029 | +0,48% | +0,144 | 30,029 | 30,029 | Pembelian kuat |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,426 | +0,49% | +0,144 | 29,426 | 29,426 | Pembelian |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,245 | +0,45% | +0,130 | 29,245 | 29,245 | Pembelian |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,458 | +0,44% | +0,130 | 29,458 | 29,458 | Pembelian |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,980 | +0,54% | +0,160 | 29,980 | 29,980 | Pembelian |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,327 | +0,49% | +0,149 | 30,327 | 30,327 | Pembelian |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,188 | +0,48% | +0,149 | 31,188 | 31,188 | Pembelian kuat |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,839 | +0,41% | +0,129 | 31,839 | 31,839 | Pembelian kuat |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,760 | +0,48% | +0,151 | 31,760 | 31,760 | Pembelian kuat |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,238 | +0,47% | +0,145 | 31,238 | 31,238 | Pembelian kuat |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,608 | +0,37% | +0,113 | 30,608 | 30,608 | Pembelian kuat |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,952 | +0,50% | +0,140 | 27,952 | 27,952 | Pembelian kuat |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,056 | +0,51% | +0,137 | 27,056 | 27,056 | Pembelian kuat |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,793 | +0,53% | +0,142 | 26,793 | 26,793 | Pembelian kuat |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,934 | +0,52% | +0,139 | 26,934 | 26,934 | Pembelian kuat |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,137 | +0,51% | +0,139 | 27,137 | 27,137 | Pembelian kuat |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,567 | +0,51% | +0,139 | 27,567 | 27,567 | Pembelian kuat |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,895 | +0,36% | +0,100 | 27,895 | 27,895 | Pembelian |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,445 | +0,35% | +0,100 | 28,445 | 28,445 | Pembelian |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,101 | +0,34% | +0,100 | 29,101 | 29,101 | Pembelian |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,848 | +0,33% | +0,096 | 28,848 | 28,848 | Pembelian kuat |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,410 | +0,34% | +0,097 | 28,410 | 28,410 | Pembelian kuat |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,927 | +0,36% | +0,101 | 27,927 | 27,927 | Pembelian kuat |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,300 | +0,65% | +0,170 | 26,300 | 26,300 | Pembelian |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,521 | +0,67% | +0,170 | 25,521 | 25,521 | Pembelian |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,972 | +0,69% | +0,170 | 24,972 | 24,972 | Pembelian kuat |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,909 | +0,70% | +0,174 | 24,909 | 24,909 | Pembelian |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,171 | +0,70% | +0,174 | 25,171 | 25,171 | Pembelian |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,640 | +0,68% | +0,174 | 25,640 | 25,640 | Pembelian |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,533 | +0,90% | +0,237 | 26,533 | 26,533 | Pembelian |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,107 | +0,88% | +0,237 | 27,107 | 27,107 | Pembelian |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,570 | +0,87% | +0,237 | 27,570 | 27,570 | Pembelian |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,223 | +0,35% | +0,095 | 27,223 | 27,223 | Pembelian |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,082 | +0,35% | +0,095 | 27,082 | 27,082 | Netral |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,678 | +0,36% | +0,095 | 26,678 | 26,678 | Netral |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,696 | +0,63% | +0,160 | 25,696 | 25,696 | Pembelian |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,992 | +0,64% | +0,160 | 24,992 | 24,992 | Pembelian |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,551 | +0,66% | +0,160 | 24,551 | 24,551 | Pembelian |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,789 | +0,40% | +0,095 | 23,789 | 23,789 | Penjualan |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,919 | +0,40% | +0,095 | 23,919 | 23,919 | Penjualan |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,397 | +0,39% | +0,095 | 24,397 | 24,397 | Penjualan |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,944 | +0,37% | +0,095 | 25,944 | 25,944 | Pembelian |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,512 | +0,36% | +0,095 | 26,512 | 26,512 | Pembelian |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,864 | +0,35% | +0,095 | 26,864 | 26,864 | Pembelian |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,641 | +0,36% | +0,095 | 26,641 | 26,641 | Netral |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,435 | +0,36% | +0,095 | 26,435 | 26,435 | Penjualan |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,995 | +0,37% | +0,095 | 25,995 | 25,995 | Penjualan |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,433 | +0,39% | +0,095 | 24,433 | 24,433 | Penjualan |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,529 | +0,41% | +0,095 | 23,529 | 23,529 | Penjualan |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,040 | +0,41% | +0,095 | 23,040 | 23,040 | Penjualan |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,081 | +0,41% | +0,095 | 23,081 | 23,081 | Penjualan |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,181 | +0,41% | +0,095 | 23,181 | 23,181 | Penjualan |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,581 | +0,40% | +0,095 | 23,581 | 23,581 | Netral |