Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,67 | −3,78% | −3,29 | 83,67 | 83,67 | Penjualan kuat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104,05 | −1,33% | −1,40 | 104,05 | 104,05 | Pembelian |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,44 | −0,64% | −0,81 | 126,44 | 126,44 | Pembelian |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,93 | −0,59% | −0,73 | 122,93 | 122,93 | Penjualan |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,49 | −1,91% | −2,44 | 125,49 | 125,49 | Penjualan |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,25 | +0,77% | +0,95 | 124,25 | 124,25 | Pembelian |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,72 | +3,42% | +3,00 | 90,72 | 90,72 | Pembelian |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,39 | +0,61% | +0,35 | 57,39 | 57,39 | Penjualan |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,19 | +0,63% | +0,34 | 54,19 | 54,19 | Penjualan |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,12 | +0,63% | +0,34 | 54,12 | 54,12 | Penjualan |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,12 | +1,67% | +1,12 | 68,12 | 68,12 | Penjualan |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,71 | +1,56% | +1,13 | 73,71 | 73,71 | Netral |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,18 | +1,37% | +1,14 | 84,18 | 84,18 | Pembelian kuat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,99 | +0,34% | +0,41 | 120,99 | 120,99 | Pembelian |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,56 | +0,34% | +0,42 | 125,56 | 125,56 | Pembelian |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,16 | +0,33% | +0,42 | 127,16 | 127,16 | Pembelian |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,45 | +0,39% | +0,48 | 123,45 | 123,45 | Pembelian |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,50 | +0,37% | +0,45 | 120,50 | 120,50 | Pembelian |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,32 | +0,39% | +0,42 | 109,32 | 109,32 | Pembelian |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,32 | +0,50% | +0,33 | 66,32 | 66,32 | Pembelian |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,21 | +0,54% | +0,31 | 57,21 | 57,21 | Pembelian |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,20 | +0,52% | +0,30 | 58,20 | 58,20 | Pembelian |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,11 | +0,44% | +0,29 | 66,11 | 66,11 | Pembelian |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,69 | +0,41% | +0,29 | 70,69 | 70,69 | Pembelian |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,41 | +0,38% | +0,30 | 78,41 | 78,41 | Pembelian |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,73 | +0,30% | +0,31 | 104,73 | 104,73 | Pembelian |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,63 | +0,30% | +0,33 | 109,63 | 109,63 | Pembelian |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,61 | +0,34% | +0,37 | 110,61 | 110,61 | Pembelian |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,57 | +0,70% | +0,71 | 102,57 | 102,57 | Pembelian |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,79 | +0,81% | +0,79 | 98,79 | 98,79 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,48 | +0,91% | +0,84 | 93,48 | 93,48 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,99 | +1,26% | +0,88 | 70,99 | 70,99 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,36 | +1,41% | +0,91 | 65,36 | 65,36 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,76 | +1,46% | +0,93 | 64,76 | 64,76 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,48 | +1,43% | +0,95 | 67,48 | 67,48 | Pembelian kuat |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,35 | +1,29% | +0,96 | 75,35 | 75,35 | Pembelian kuat |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,65 | +1,12% | +0,97 | 87,65 | 87,65 | Pembelian kuat |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,43 | +1,11% | +0,97 | 88,43 | 88,43 | Pembelian |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,23 | +1,04% | +0,96 | 93,23 | 93,23 | Pembelian |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,64 | +1,00% | +0,94 | 94,64 | 94,64 | Pembelian |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,71 | +0,91% | +0,90 | 99,71 | 99,71 | Pembelian kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,25 | +0,94% | +0,85 | 91,25 | 91,25 | Pembelian kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,30 | +0,98% | +0,80 | 82,30 | 82,30 | Pembelian kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,22 | +1,08% | +0,75 | 70,22 | 70,22 | Pembelian kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,90 | +1,14% | +0,70 | 61,90 | 61,90 | Pembelian |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,02 | +1,08% | +0,64 | 60,02 | 60,02 | Pembelian |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,18 | +0,97% | +0,58 | 60,18 | 60,18 | Pembelian |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,37 | +0,78% | +0,52 | 67,37 | 67,37 | Pembelian |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,15 | +0,58% | +0,45 | 78,15 | 78,15 | Pembelian |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,90 | +0,45% | +0,38 | 84,90 | 84,90 | Pembelian |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,68 | +0,30% | +0,28 | 92,68 | 92,68 | Pembelian |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,36 | +0,16% | +0,15 | 92,36 | 92,36 | Pembelian |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,83 | −0,05% | −0,05 | 97,83 | 97,83 | Pembelian |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,58 | −0,10% | −0,09 | 92,58 | 92,58 | Pembelian |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,26 | −0,13% | −0,11 | 84,26 | 84,26 | Pembelian |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,14 | −0,16% | −0,12 | 74,14 | 74,14 | Pembelian |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,61 | −0,18% | −0,12 | 65,61 | 65,61 | Pembelian |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,61 | −0,20% | −0,13 | 63,61 | 63,61 | Pembelian |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,04 | −0,21% | −0,13 | 63,04 | 63,04 | Netral |