Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 136,48 | +0,50% | 0,68 | 136,48 | 136,48 | Penjualan |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 150,43 | +10,72% | 14,56 | 150,43 | 150,43 | Pembelian kuat |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 111,75 | +6,78% | 7,10 | 111,75 | 111,75 | Pembelian kuat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85,77 | +5,54% | 4,50 | 85,77 | 85,77 | Pembelian kuat |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 72,96 | +3,92% | 2,75 | 72,96 | 72,96 | Pembelian kuat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 83,41 | +5,84% | 4,60 | 83,41 | 83,41 | Pembelian kuat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 88,59 | +5,34% | 4,49 | 88,59 | 88,59 | Pembelian kuat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 95,42 | +4,79% | 4,36 | 95,42 | 95,42 | Pembelian kuat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 102,27 | +4,36% | 4,27 | 102,27 | 102,27 | Pembelian kuat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131,11 | +3,55% | 4,49 | 131,11 | 131,11 | Pembelian kuat |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144,94 | +3,09% | 4,34 | 144,94 | 144,94 | Pembelian kuat |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 149,18 | +2,91% | 4,22 | 149,18 | 149,18 | Pembelian kuat |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150,19 | +2,82% | 4,12 | 150,19 | 150,19 | Pembelian kuat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,06 | +2,90% | 3,97 | 141,06 | 141,06 | Pembelian kuat |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123,93 | +3,09% | 3,72 | 123,93 | 123,93 | Pembelian kuat |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,71 | +3,32% | 2,43 | 75,71 | 75,71 | Pembelian |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,43 | +2,83% | 1,94 | 70,43 | 70,43 | Pembelian |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,95 | +2,33% | 1,57 | 68,95 | 68,95 | Pembelian |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77,61 | +1,66% | 1,27 | 77,61 | 77,61 | Pembelian |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 82,45 | +1,46% | 1,19 | 82,45 | 82,45 | Pembelian |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92,39 | +1,25% | 1,14 | 92,39 | 92,39 | Pembelian |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,75 | +0,88% | 1,11 | 127,75 | 127,75 | Pembelian |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,58 | +0,86% | 1,10 | 128,58 | 128,58 | Pembelian |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,59 | +0,87% | 1,09 | 126,59 | 126,59 | Pembelian |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,40 | +1,72% | 2,20 | 130,40 | 130,40 | Pembelian kuat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,35 | +1,74% | 2,20 | 128,35 | 128,35 | Pembelian kuat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,86 | +1,90% | 2,20 | 117,86 | 117,86 | Pembelian kuat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,57 | +1,21% | 0,96 | 80,57 | 80,57 | Pembelian |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,99 | +1,11% | 0,78 | 70,99 | 70,99 | Pembelian |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,87 | +0,95% | 0,66 | 69,87 | 69,87 | Pembelian |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,22 | +0,79% | 0,58 | 74,22 | 74,22 | Pembelian |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,77 | +0,65% | 0,52 | 80,77 | 80,77 | Pembelian |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,11 | +0,52% | 0,47 | 90,11 | 90,11 | Pembelian |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,01 | +0,48% | 0,44 | 92,01 | 92,01 | Penjualan |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,43 | +0,43% | 0,41 | 96,43 | 96,43 | Penjualan |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,82 | +0,42% | 0,39 | 93,82 | 93,82 | Penjualan |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,09 | +0,69% | 0,64 | 93,09 | 93,09 | Pembelian |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,98 | +0,84% | 0,74 | 88,98 | 88,98 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,20 | +0,96% | 0,79 | 83,20 | 83,20 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,03 | +1,14% | 0,81 | 72,03 | 72,03 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,89 | +1,26% | 0,83 | 66,89 | 66,89 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,42 | +1,27% | 0,83 | 66,42 | 66,42 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,24 | +1,21% | 0,83 | 69,24 | 69,24 | Pembelian |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,65 | +1,07% | 0,81 | 76,65 | 76,65 | Pembelian |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,56 | +0,89% | 0,78 | 88,56 | 88,56 | Pembelian |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,75 | +0,77% | 0,74 | 96,75 | 96,75 | Penjualan |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,15 | +0,68% | 0,68 | 101,15 | 101,15 | Penjualan |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,09 | +0,57% | 0,57 | 100,09 | 100,09 | Penjualan |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,96 | +0,36% | 0,35 | 96,96 | 96,96 | Pembelian kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,72 | +0,31% | 0,28 | 89,72 | 89,72 | Pembelian kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,13 | +0,30% | 0,24 | 81,13 | 81,13 | Pembelian |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,15 | +0,30% | 0,21 | 69,15 | 69,15 | Pembelian |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,87 | +0,31% | 0,19 | 60,87 | 60,87 | Pembelian |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,17 | +0,31% | 0,18 | 59,17 | 59,17 | Pembelian |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,51 | +0,27% | 0,16 | 59,51 | 59,51 | Pembelian |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,85 | +0,22% | 0,15 | 66,85 | 66,85 | Pembelian |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,81 | +0,18% | 0,14 | 77,81 | 77,81 | Pembelian |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,72 | +0,15% | 0,13 | 84,72 | 84,72 | Pembelian |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,56 | +0,14% | 0,13 | 92,56 | 92,56 | Pembelian |