Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 136,50 | +0,01% | 0,02 | 136,50 | 136,50 | Netral |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 151,42 | +0,66% | 0,99 | 151,42 | 151,42 | Pembelian kuat |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 112,61 | +0,77% | 0,86 | 112,61 | 112,61 | Pembelian kuat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85,72 | −0,06% | −0,05 | 85,72 | 85,72 | Pembelian |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 73,43 | +0,64% | 0,47 | 73,43 | 73,43 | Pembelian kuat |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 83,02 | −0,47% | −0,39 | 83,02 | 83,02 | Pembelian kuat |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 87,28 | −1,48% | −1,31 | 87,28 | 87,28 | Pembelian |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 95,74 | +0,34% | 0,32 | 95,74 | 95,74 | Pembelian kuat |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 102,59 | +0,31% | 0,32 | 102,59 | 102,59 | Pembelian kuat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 130,16 | −0,72% | −0,95 | 130,16 | 130,16 | Pembelian |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,99 | −0,66% | −0,95 | 143,99 | 143,99 | Pembelian |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 148,22 | −0,64% | −0,96 | 148,22 | 148,22 | Pembelian |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149,81 | −0,25% | −0,38 | 149,81 | 149,81 | Pembelian |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140,62 | −0,31% | −0,44 | 140,62 | 140,62 | Pembelian |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123,44 | −0,40% | −0,49 | 123,44 | 123,44 | Pembelian |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,91 | −1,06% | −0,80 | 74,91 | 74,91 | Pembelian |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,62 | −1,15% | −0,81 | 69,62 | 69,62 | Pembelian |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,14 | −1,17% | −0,81 | 68,14 | 68,14 | Netral |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77,23 | −0,49% | −0,38 | 77,23 | 77,23 | Pembelian |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 82,28 | −0,21% | −0,17 | 82,28 | 82,28 | Pembelian |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92,72 | +0,36% | 0,33 | 92,72 | 92,72 | Pembelian |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,34 | +1,24% | 1,59 | 129,34 | 129,34 | Pembelian |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,17 | +1,24% | 1,59 | 130,17 | 130,17 | Pembelian |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,18 | +1,26% | 1,59 | 128,18 | 128,18 | Pembelian |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,57 | −0,64% | −0,83 | 129,57 | 129,57 | Pembelian |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,51 | −0,65% | −0,84 | 127,51 | 127,51 | Pembelian |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,01 | −0,72% | −0,85 | 117,01 | 117,01 | Pembelian |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,72 | −1,05% | −0,85 | 79,72 | 79,72 | Netral |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,14 | −1,20% | −0,85 | 70,14 | 70,14 | Netral |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,02 | −1,22% | −0,85 | 69,02 | 69,02 | Penjualan |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,37 | −1,15% | −0,85 | 73,37 | 73,37 | Penjualan |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,92 | −1,05% | −0,85 | 79,92 | 79,92 | Penjualan |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,26 | −0,94% | −0,85 | 89,26 | 89,26 | Penjualan |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,16 | −0,92% | −0,85 | 91,16 | 91,16 | Penjualan Kuat |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,59 | −0,87% | −0,84 | 95,59 | 95,59 | Penjualan Kuat |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,00 | −0,87% | −0,82 | 93,00 | 93,00 | Penjualan Kuat |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,18 | +0,10% | 0,09 | 93,18 | 93,18 | Netral |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,13 | +0,17% | 0,15 | 89,13 | 89,13 | Netral |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,40 | +0,24% | 0,20 | 83,40 | 83,40 | Pembelian |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,27 | +0,33% | 0,24 | 72,27 | 72,27 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,17 | +0,42% | 0,28 | 67,17 | 67,17 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,74 | +0,48% | 0,32 | 66,74 | 66,74 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,60 | +0,52% | 0,36 | 69,60 | 69,60 | Pembelian |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,05 | +0,52% | 0,40 | 77,05 | 77,05 | Pembelian |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,00 | +0,50% | 0,44 | 89,00 | 89,00 | Pembelian |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,23 | +0,50% | 0,48 | 97,23 | 97,23 | Pembelian |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,68 | +0,52% | 0,53 | 101,68 | 101,68 | Penjualan |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,67 | +0,58% | 0,58 | 100,67 | 100,67 | Penjualan |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,32 | +0,37% | 0,36 | 97,32 | 97,32 | Pembelian kuat |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,10 | +0,42% | 0,38 | 90,10 | 90,10 | Pembelian kuat |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,52 | +0,48% | 0,39 | 81,52 | 81,52 | Pembelian kuat |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,55 | +0,58% | 0,40 | 69,55 | 69,55 | Pembelian kuat |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,27 | +0,66% | 0,40 | 61,27 | 61,27 | Pembelian kuat |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,57 | +0,68% | 0,40 | 59,57 | 59,57 | Pembelian kuat |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,91 | +0,67% | 0,40 | 59,91 | 59,91 | Pembelian |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,25 | +0,60% | 0,40 | 67,25 | 67,25 | Pembelian kuat |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,21 | +0,51% | 0,40 | 78,21 | 78,21 | Pembelian kuat |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,11 | +0,46% | 0,39 | 85,11 | 85,11 | Pembelian |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,95 | +0,42% | 0,39 | 92,95 | 92,95 | Pembelian kuat |