Kontrak German Power Financial Peak Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 145,41 | −4,95% | −7,58 | 145,41 | 145,41 | Pembelian |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 116,55 | +2,72% | 3,09 | 116,55 | 116,55 | Pembelian kuat |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85,52 | +1,06% | 0,90 | 85,52 | 85,52 | Pembelian |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 70,49 | +3,07% | 2,10 | 70,49 | 70,49 | Pembelian |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 83,77 | +2,81% | 2,29 | 83,77 | 83,77 | Pembelian |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 88,42 | +1,70% | 1,48 | 88,42 | 88,42 | Pembelian kuat |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88,12 | +1,72% | 1,49 | 88,12 | 88,12 | Netral |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 106,03 | +1,46% | 1,53 | 106,03 | 106,03 | Pembelian kuat |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 133,22 | +1,54% | 2,02 | 133,22 | 133,22 | Pembelian |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147,30 | +1,40% | 2,03 | 147,30 | 147,30 | Pembelian |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151,67 | +1,36% | 2,03 | 151,67 | 151,67 | Pembelian |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153,00 | +1,32% | 2,00 | 153,00 | 153,00 | Pembelian kuat |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144,06 | +1,36% | 1,93 | 144,06 | 144,06 | Pembelian |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126,22 | +0,82% | 1,03 | 126,22 | 126,22 | Pembelian |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,48 | −0,68% | −0,53 | 77,48 | 77,48 | Pembelian |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,21 | −0,74% | −0,54 | 72,21 | 72,21 | Pembelian |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70,76 | −0,74% | −0,53 | 70,76 | 70,76 | Pembelian |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79,31 | −0,40% | −0,32 | 79,31 | 79,31 | Pembelian |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 85,55 | +1,33% | 1,12 | 85,55 | 85,55 | Pembelian kuat |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 95,67 | +1,58% | 1,49 | 95,67 | 95,67 | Pembelian kuat |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,53 | +2,06% | 2,61 | 129,53 | 129,53 | Pembelian |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,72 | +2,01% | 2,62 | 132,72 | 132,72 | Pembelian |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 132,85 | +2,00% | 2,61 | 132,85 | 132,85 | Pembelian kuat |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,39 | +1,50% | 1,96 | 132,39 | 132,39 | Pembelian kuat |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,96 | +1,49% | 1,91 | 129,96 | 129,96 | Pembelian kuat |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,25 | +1,61% | 1,89 | 119,25 | 119,25 | Pembelian kuat |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,82 | +2,34% | 1,87 | 81,82 | 81,82 | Pembelian |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72,15 | +2,66% | 1,87 | 72,15 | 72,15 | Pembelian |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,73 | +5,25% | 3,63 | 72,73 | 72,73 | Pembelian kuat |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,04 | +4,94% | 3,63 | 77,04 | 77,04 | Pembelian kuat |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,60 | +2,09% | 1,67 | 81,60 | 81,60 | Pembelian |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,98 | −0,30% | −0,27 | 88,98 | 88,98 | Penjualan |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,87 | −0,29% | −0,26 | 90,87 | 90,87 | Penjualan |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,34 | −0,24% | −0,23 | 95,34 | 95,34 | Penjualan |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,82 | −0,20% | −0,19 | 92,82 | 92,82 | Penjualan |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,24 | −1,65% | −1,56 | 93,24 | 93,24 | Penjualan |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,38 | −1,63% | −1,48 | 89,38 | 89,38 | Pembelian |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,80 | −1,69% | −1,44 | 83,80 | 83,80 | Netral |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,80 | −1,90% | −1,41 | 72,80 | 72,80 | Pembelian |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,82 | −1,99% | −1,38 | 67,82 | 67,82 | Pembelian |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,50 | −1,98% | −1,36 | 67,50 | 67,50 | Pembelian |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,46 | −1,88% | −1,35 | 70,46 | 70,46 | Pembelian |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,02 | −1,68% | −1,33 | 78,02 | 78,02 | Pembelian |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90,07 | −1,44% | −1,32 | 90,07 | 90,07 | Pembelian |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,40 | −1,31% | −1,31 | 98,40 | 98,40 | Pembelian |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102,96 | −1,25% | −1,30 | 102,96 | 102,96 | Penjualan |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,07 | −1,25% | −1,29 | 102,07 | 102,07 | Penjualan |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,28 | −1,27% | −1,28 | 99,28 | 99,28 | Pembelian |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,14 | −1,37% | −1,28 | 92,14 | 92,14 | Pembelian |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,62 | −1,50% | −1,27 | 83,62 | 83,62 | Pembelian |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,72 | −1,73% | −1,26 | 71,72 | 71,72 | Pembelian |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,46 | −1,95% | −1,26 | 63,46 | 63,46 | Pembelian |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,81 | −1,98% | −1,25 | 61,81 | 61,81 | Pembelian |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,19 | −1,95% | −1,24 | 62,19 | 62,19 | Pembelian |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,56 | −1,74% | −1,23 | 69,56 | 69,56 | Pembelian |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,56 | −1,49% | −1,22 | 80,56 | 80,56 | Pembelian |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,48 | −1,36% | −1,21 | 87,48 | 87,48 | Pembelian |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,36 | −1,24% | −1,20 | 95,36 | 95,36 | Netral |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,34 | −1,26% | −1,19 | 93,34 | 93,34 | — |