Kontrak German Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 116,10 | +1,06% | 1,22 | 116,10 | 116,10 | Pembelian |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 114,73 | +3,78% | 4,18 | 115,62 | 111,24 | Pembelian kuat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95,85 | +1,46% | 1,38 | 96,38 | 93,06 | Pembelian kuat |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89,37 | +1,23% | 1,09 | 89,53 | 86,95 | Pembelian |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 82,78 | +1,30% | 1,06 | 82,78 | 82,78 | Pembelian kuat |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 89,14 | +0,78% | 0,69 | 89,14 | 89,14 | Pembelian |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 95,92 | +0,69% | 0,66 | 95,92 | 95,92 | Pembelian |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 97,44 | +0,68% | 0,66 | 97,44 | 97,44 | Pembelian kuat |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 103,64 | +0,64% | 0,66 | 103,64 | 103,64 | Pembelian kuat |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,75 | +0,95% | 0,94 | 99,75 | 99,75 | Pembelian kuat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,89 | +0,89% | 1,00 | 112,89 | 112,89 | Pembelian |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,31 | +0,91% | 1,07 | 118,31 | 118,31 | Pembelian |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,67 | +1,00% | 1,16 | 117,67 | 117,67 | Pembelian |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,18 | +1,06% | 1,17 | 111,18 | 111,18 | Pembelian kuat |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,17 | +1,21% | 1,16 | 97,17 | 97,17 | Pembelian |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,62 | +1,33% | 1,07 | 81,62 | 81,62 | Pembelian |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,53 | +1,36% | 1,03 | 76,53 | 76,53 | Pembelian |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,02 | +1,35% | 1,00 | 75,02 | 75,02 | Pembelian |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83,50 | +1,19% | 0,98 | 83,50 | 83,50 | Pembelian |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87,23 | +1,11% | 0,96 | 87,23 | 87,23 | Pembelian kuat |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 95,85 | +0,96% | 0,91 | 95,85 | 95,85 | Pembelian kuat |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,80 | +0,80% | 0,82 | 102,80 | 102,80 | Pembelian |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103,43 | +0,80% | 0,82 | 103,43 | 103,43 | Pembelian |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,59 | +0,81% | 0,82 | 101,59 | 101,59 | Pembelian |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,00 | +0,85% | 0,88 | 104,00 | 104,00 | Pembelian |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,27 | +0,90% | 0,91 | 102,27 | 102,27 | Pembelian |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,95 | +1,01% | 0,92 | 91,95 | 91,95 | Pembelian |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,06 | +1,29% | 0,93 | 73,06 | 73,06 | Pembelian |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,79 | +1,50% | 0,94 | 63,79 | 63,79 | Pembelian |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,87 | +1,52% | 0,94 | 62,87 | 62,87 | Pembelian |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,34 | +1,42% | 0,94 | 67,34 | 67,34 | Pembelian |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,03 | +1,29% | 0,94 | 74,03 | 74,03 | Pembelian |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,39 | +1,13% | 0,93 | 83,39 | 83,39 | Pembelian |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,64 | +1,10% | 0,92 | 84,64 | 84,64 | Penjualan |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,34 | +1,02% | 0,90 | 89,34 | 89,34 | Penjualan |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,36 | +0,99% | 0,86 | 87,36 | 87,36 | Penjualan |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,50 | +0,93% | 0,77 | 83,50 | 83,50 | Pembelian |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,84 | +0,87% | 0,68 | 78,84 | 78,84 | Pembelian |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,72 | +0,83% | 0,60 | 72,72 | 72,72 | Pembelian |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,88 | +0,85% | 0,52 | 61,88 | 61,88 | Pembelian |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,49 | +0,80% | 0,45 | 56,49 | 56,49 | Pembelian |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,76 | +0,67% | 0,37 | 55,76 | 55,76 | Netral |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,34 | +0,50% | 0,29 | 58,34 | 58,34 | Netral |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,47 | +0,34% | 0,22 | 65,47 | 65,47 | Netral |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,08 | +0,18% | 0,14 | 77,08 | 77,08 | Netral |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,60 | +0,07% | 0,06 | 84,60 | 84,60 | Penjualan |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,72 | −0,02% | −0,02 | 88,72 | 88,72 | Penjualan |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,37 | −0,13% | −0,11 | 87,37 | 87,37 | Penjualan |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,37 | −0,25% | −0,20 | 80,37 | 80,37 | Pembelian |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,81 | −0,33% | −0,25 | 74,81 | 74,81 | Penjualan Kuat |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,41 | −0,43% | −0,29 | 67,41 | 67,41 | Penjualan |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,25 | −0,52% | −0,31 | 59,25 | 59,25 | Penjualan Kuat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 51,02 | −0,62% | −0,32 | 51,02 | 51,02 | Penjualan |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,90 | −0,67% | −0,33 | 48,90 | 48,90 | Penjualan |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,46 | −0,66% | −0,33 | 49,46 | 49,46 | Penjualan |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55,88 | −0,59% | −0,33 | 55,88 | 55,88 | Penjualan |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,29 | −0,50% | −0,33 | 66,29 | 66,29 | Penjualan |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,90 | −0,43% | −0,33 | 75,90 | 75,90 | Penjualan Kuat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,78 | −0,39% | −0,32 | 82,78 | 82,78 | Penjualan Kuat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,46 | −0,36% | −0,31 | 86,46 | 86,46 | Penjualan Kuat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80,54 | −0,37% | −0,30 | 80,54 | 80,54 | Penjualan |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,46 | −0,38% | −0,29 | 76,46 | 76,46 | Penjualan Kuat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68,62 | −0,41% | −0,28 | 68,62 | 68,62 | Penjualan Kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58,80 | −0,44% | −0,26 | 58,80 | 58,80 | Penjualan Kuat |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 50,87 | −0,49% | −0,25 | 50,87 | 50,87 | Penjualan Kuat |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 47,98 | −0,50% | −0,24 | 47,98 | 47,98 | Penjualan Kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 48,99 | −0,47% | −0,23 | 48,99 | 48,99 | Penjualan Kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 53,84 | −0,41% | −0,22 | 53,84 | 53,84 | Penjualan Kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,13 | −0,33% | −0,21 | 63,13 | 63,13 | Penjualan Kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,36 | −0,27% | −0,21 | 77,36 | 77,36 | Penjualan Kuat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,43 | −0,23% | −0,20 | 86,43 | 86,43 | Penjualan Kuat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,81 | −0,21% | −0,19 | 90,81 | 90,81 | Penjualan Kuat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 78,60 | −0,23% | −0,18 | 78,60 | 78,60 | Penjualan Kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 76,76 | −0,23% | −0,18 | 76,76 | 76,76 | Penjualan Kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 68,76 | −0,25% | −0,17 | 68,76 | 68,76 | Penjualan Kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57,36 | −0,28% | −0,16 | 57,36 | 57,36 | Penjualan Kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49,16 | −0,32% | −0,16 | 49,16 | 49,16 | Penjualan Kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46,34 | −0,32% | −0,15 | 46,34 | 46,34 | Penjualan Kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 47,58 | −0,31% | −0,15 | 47,58 | 47,58 | Penjualan Kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52,41 | −0,27% | −0,14 | 52,41 | 52,41 | Penjualan Kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 61,73 | −0,21% | −0,13 | 61,73 | 61,73 | Penjualan Kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73,67 | −0,18% | −0,13 | 73,67 | 73,67 | Penjualan Kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,07 | −0,16% | −0,12 | 77,07 | 77,07 | Penjualan Kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,31 | −0,15% | −0,12 | 82,31 | 82,31 | Penjualan Kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81,42 | −0,15% | −0,12 | 81,42 | 81,42 | Penjualan Kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79,89 | −0,14% | −0,11 | 79,89 | 79,89 | Penjualan Kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69,71 | −0,16% | −0,11 | 69,71 | 69,71 | Penjualan Kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57,36 | −0,19% | −0,11 | 57,36 | 57,36 | Penjualan Kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48,71 | −0,20% | −0,10 | 48,71 | 48,71 | Penjualan Kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45,23 | −0,22% | −0,10 | 45,23 | 45,23 | Penjualan Kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45,38 | −0,22% | −0,10 | 45,38 | 45,38 | Penjualan Kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49,70 | −0,18% | −0,09 | 49,70 | 49,70 | Penjualan Kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58,48 | −0,15% | −0,09 | 58,48 | 58,48 | Penjualan Kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69,44 | −0,13% | −0,09 | 69,44 | 69,44 | Penjualan Kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76,88 | −0,12% | −0,09 | 76,88 | 76,88 | Penjualan Kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82,72 | −0,10% | −0,08 | 82,72 | 82,72 | Penjualan Kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 82,18 | −0,10% | −0,08 | 82,18 | 82,18 | Penjualan Kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 76,89 | −0,10% | −0,08 | 76,89 | 76,89 | Penjualan Kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 70,29 | −0,11% | −0,08 | 70,29 | 70,29 | Penjualan Kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 55,35 | −0,14% | −0,08 | 55,35 | 55,35 | Penjualan Kuat |