Kontrak German Power Financial Base Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 114,88 | +0,78% | 0,89 | 114,88 | 114,88 | Pembelian kuat |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 113,89 | +3,02% | 3,34 | 115,56 | 113,08 | Pembelian kuat |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94,84 | +0,39% | 0,37 | 96,00 | 94,23 | Pembelian |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 88,14 | −0,16% | −0,14 | 88,99 | 87,86 | Pembelian |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 81,72 | 0,00% | 0,00 | 81,72 | 81,72 | Pembelian |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 88,45 | 0,00% | 0,00 | 88,45 | 88,45 | Pembelian |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 95,26 | 0,00% | 0,00 | 95,26 | 95,26 | Pembelian |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 96,78 | 0,00% | 0,00 | 96,78 | 96,78 | Pembelian |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 102,98 | 0,00% | 0,00 | 102,98 | 102,98 | Pembelian |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,81 | 0,00% | 0,00 | 98,81 | 98,81 | Pembelian |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,89 | 0,00% | 0,00 | 111,89 | 111,89 | Pembelian |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,24 | 0,00% | 0,00 | 117,24 | 117,24 | Pembelian |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,51 | 0,00% | 0,00 | 116,51 | 116,51 | Pembelian |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,01 | 0,00% | 0,00 | 110,01 | 110,01 | Pembelian |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,01 | 0,00% | 0,00 | 96,01 | 96,01 | Pembelian |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,55 | 0,00% | 0,00 | 80,55 | 80,55 | Pembelian |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75,50 | 0,00% | 0,00 | 75,50 | 75,50 | Pembelian |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,02 | 0,00% | 0,00 | 74,02 | 74,02 | Pembelian |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,52 | 0,00% | 0,00 | 82,52 | 82,52 | Pembelian |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86,27 | 0,00% | 0,00 | 86,27 | 86,27 | Pembelian |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94,94 | 0,00% | 0,00 | 94,94 | 94,94 | Pembelian |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,98 | 0,00% | 0,00 | 101,98 | 101,98 | Pembelian |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102,61 | 0,00% | 0,00 | 102,61 | 102,61 | Pembelian |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 100,77 | 0,00% | 0,00 | 100,77 | 100,77 | Pembelian |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,12 | 0,00% | 0,00 | 103,12 | 103,12 | Pembelian |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,36 | 0,00% | 0,00 | 101,36 | 101,36 | Netral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,03 | 0,00% | 0,00 | 91,03 | 91,03 | Netral |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,13 | 0,00% | 0,00 | 72,13 | 72,13 | Netral |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,85 | 0,00% | 0,00 | 62,85 | 62,85 | Netral |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,93 | 0,00% | 0,00 | 61,93 | 61,93 | Netral |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,40 | 0,00% | 0,00 | 66,40 | 66,40 | Netral |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,09 | 0,00% | 0,00 | 73,09 | 73,09 | Netral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,46 | 0,00% | 0,00 | 82,46 | 82,46 | Pembelian |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,72 | 0,00% | 0,00 | 83,72 | 83,72 | Penjualan |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,44 | 0,00% | 0,00 | 88,44 | 88,44 | Penjualan |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,50 | 0,00% | 0,00 | 86,50 | 86,50 | Penjualan |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,73 | −0,24% | −0,20 | 82,73 | 82,73 | Netral |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,16 | −0,29% | −0,23 | 78,16 | 78,16 | Penjualan |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,12 | −0,35% | −0,25 | 72,12 | 72,12 | Penjualan |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,36 | −0,44% | −0,27 | 61,36 | 61,36 | Penjualan |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,04 | −0,50% | −0,28 | 56,04 | 56,04 | Penjualan |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,39 | −0,52% | −0,29 | 55,39 | 55,39 | Penjualan |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,05 | −0,51% | −0,30 | 58,05 | 58,05 | Penjualan |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,25 | −0,46% | −0,30 | 65,25 | 65,25 | Penjualan |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,94 | −0,40% | −0,31 | 76,94 | 76,94 | Penjualan |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,54 | −0,37% | −0,31 | 84,54 | 84,54 | Penjualan Kuat |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,74 | −0,35% | −0,31 | 88,74 | 88,74 | Penjualan Kuat |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,48 | −0,36% | −0,32 | 87,48 | 87,48 | Penjualan Kuat |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,57 | −0,40% | −0,32 | 80,57 | 80,57 | Pembelian |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,06 | −0,42% | −0,32 | 75,06 | 75,06 | Penjualan |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,70 | −0,47% | −0,32 | 67,70 | 67,70 | Penjualan Kuat |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,56 | −0,53% | −0,32 | 59,56 | 59,56 | Penjualan Kuat |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 51,34 | −0,62% | −0,32 | 51,34 | 51,34 | Penjualan Kuat |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,23 | −0,67% | −0,33 | 49,23 | 49,23 | Penjualan Kuat |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,79 | −0,66% | −0,33 | 49,79 | 49,79 | Penjualan Kuat |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,21 | −0,58% | −0,33 | 56,21 | 56,21 | Penjualan Kuat |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,62 | −0,51% | −0,34 | 66,62 | 66,62 | Penjualan Kuat |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,23 | −0,44% | −0,34 | 76,23 | 76,23 | Penjualan Kuat |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,10 | −0,42% | −0,35 | 83,10 | 83,10 | Penjualan Kuat |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,77 | −0,40% | −0,35 | 86,77 | 86,77 | Penjualan Kuat |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80,84 | −0,44% | −0,36 | 80,84 | 80,84 | Pembelian |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,75 | −0,47% | −0,36 | 76,75 | 76,75 | Penjualan Kuat |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68,90 | −0,53% | −0,37 | 68,90 | 68,90 | Penjualan Kuat |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59,06 | −0,64% | −0,38 | 59,06 | 59,06 | Penjualan |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51,12 | −0,74% | −0,38 | 51,12 | 51,12 | Penjualan |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,22 | −0,80% | −0,39 | 48,22 | 48,22 | Penjualan Kuat |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,22 | −0,81% | −0,40 | 49,22 | 49,22 | Penjualan Kuat |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,06 | −0,77% | −0,42 | 54,06 | 54,06 | Penjualan Kuat |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,34 | −0,67% | −0,43 | 63,34 | 63,34 | Penjualan Kuat |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,57 | −0,58% | −0,45 | 77,57 | 77,57 | Penjualan Kuat |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,63 | −0,55% | −0,48 | 86,63 | 86,63 | Penjualan Kuat |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,00 | −0,60% | −0,55 | 91,00 | 91,00 | Penjualan Kuat |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 78,78 | −2,51% | −2,03 | 78,78 | 78,78 | Penjualan Kuat |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 76,94 | −2,58% | −2,04 | 76,94 | 76,94 | Penjualan Kuat |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 68,93 | −2,89% | −2,05 | 68,93 | 68,93 | Penjualan Kuat |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57,52 | −3,44% | −2,05 | 57,52 | 57,52 | Penjualan Kuat |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49,32 | −3,99% | −2,05 | 49,32 | 49,32 | Penjualan Kuat |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46,49 | −4,22% | −2,05 | 46,49 | 46,49 | Penjualan Kuat |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 47,73 | −4,12% | −2,05 | 47,73 | 47,73 | Penjualan Kuat |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52,55 | −3,75% | −2,05 | 52,55 | 52,55 | Penjualan Kuat |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 61,86 | −3,21% | −2,05 | 61,86 | 61,86 | Penjualan Kuat |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73,80 | −2,70% | −2,05 | 73,80 | 73,80 | Penjualan Kuat |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,19 | −2,57% | −2,04 | 77,19 | 77,19 | Penjualan Kuat |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,43 | −2,42% | −2,04 | 82,43 | 82,43 | Penjualan Kuat |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81,54 | −1,24% | −1,02 | 81,54 | 81,54 | Penjualan Kuat |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,00 | −1,25% | −1,01 | 80,00 | 80,00 | Penjualan Kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69,82 | −1,43% | −1,01 | 69,82 | 69,82 | Penjualan Kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57,47 | −1,71% | −1,00 | 57,47 | 57,47 | Penjualan Kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48,81 | −2,01% | −1,00 | 48,81 | 48,81 | Penjualan Kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45,33 | −2,14% | −0,99 | 45,33 | 45,33 | Penjualan Kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 45,48 | −2,13% | −0,99 | 45,48 | 45,48 | Penjualan Kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49,79 | −1,95% | −0,99 | 49,79 | 49,79 | Penjualan Kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58,57 | −1,66% | −0,99 | 58,57 | 58,57 | Penjualan Kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69,53 | −1,40% | −0,99 | 69,53 | 69,53 | Penjualan Kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76,97 | −1,28% | −1,00 | 76,97 | 76,97 | Penjualan Kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82,80 | −1,19% | −1,00 | 82,80 | 82,80 | Penjualan Kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 82,26 | −1,21% | −1,01 | 82,26 | 82,26 | Penjualan Kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 76,97 | −1,30% | −1,01 | 76,97 | 76,97 | Penjualan Kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 70,37 | −1,41% | −1,01 | 70,37 | 70,37 | Penjualan Kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 55,43 | −1,81% | −1,02 | 55,43 | 55,43 | Penjualan Kuat |