Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,76 | −3,59% | −3,12 | 83,76 | 83,76 | Penjualan kuat |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,49 | −0,46% | −0,44 | 95,75 | 93,87 | Penjualan |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,75 | −1,41% | −1,38 | 97,18 | 95,63 | Netral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,53 | −1,61% | −1,68 | 103,11 | 101,82 | Netral |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,33 | −1,90% | −1,92 | 99,33 | 99,33 | Penjualan |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,55 | −1,22% | −1,06 | 85,55 | 85,35 | Pembelian |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,12 | −0,69% | −0,52 | 75,12 | 75,12 | Penjualan |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67,26 | −1,10% | −0,75 | 67,26 | 67,26 | Penjualan kuat |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,81 | −1,01% | −0,75 | 73,81 | 73,81 | Pembelian |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,91 | −0,84% | −0,65 | 76,91 | 76,91 | Penjualan |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,45 | −0,79% | −0,64 | 80,45 | 80,45 | Penjualan |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,46 | −0,72% | −0,65 | 89,46 | 89,46 | Penjualan |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,52 | −1,05% | −0,98 | 92,52 | 92,52 | Netral |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,98 | −1,00% | −0,98 | 96,98 | 96,98 | Netral |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,41 | −0,99% | −0,98 | 98,41 | 98,41 | Netral |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,54 | −0,97% | −0,97 | 99,54 | 99,54 | Penjualan |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,36 | −0,96% | −0,96 | 99,36 | 99,36 | Penjualan |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,63 | −1,04% | −0,95 | 90,63 | 90,63 | Penjualan |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,67 | −1,24% | −0,94 | 74,67 | 74,67 | Penjualan |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66,63 | −1,38% | −0,93 | 66,63 | 66,63 | Penjualan |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,66 | −1,28% | −0,89 | 68,66 | 68,66 | Penjualan |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,72 | −1,14% | −0,83 | 71,72 | 71,72 | Netral |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,76 | −1,01% | −0,78 | 76,76 | 76,76 | Netral |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,94 | −0,89% | −0,76 | 84,94 | 84,94 | Netral |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,53 | −0,85% | −0,75 | 87,53 | 87,53 | Netral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,89 | −0,79% | −0,74 | 92,89 | 92,89 | Netral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,08 | −0,76% | −0,73 | 95,08 | 95,08 | Netral |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,30 | −0,73% | −0,72 | 98,30 | 98,30 | Pembelian |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,37 | −0,75% | −0,71 | 94,37 | 94,37 | Pembelian |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,90 | −0,78% | −0,70 | 88,90 | 88,90 | Pembelian |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,16 | −1,02% | −0,69 | 67,16 | 67,16 | Pembelian |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,47 | −1,11% | −0,69 | 61,47 | 61,47 | Pembelian |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,71 | −1,11% | −0,68 | 60,71 | 60,71 | Pembelian |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,40 | −1,06% | −0,68 | 63,40 | 63,40 | Pembelian |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,17 | −0,93% | −0,67 | 71,17 | 71,17 | Pembelian |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,47 | −0,80% | −0,67 | 83,47 | 83,47 | Pembelian |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,74 | −0,79% | −0,67 | 83,74 | 83,74 | Pembelian |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,53 | −0,75% | −0,67 | 88,53 | 88,53 | Pembelian |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,99 | −0,74% | −0,67 | 89,99 | 89,99 | Pembelian |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,71 | −0,73% | −0,67 | 90,71 | 90,71 | Netral |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,72 | −0,77% | −0,66 | 84,72 | 84,72 | Netral |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,97 | −0,85% | −0,66 | 76,97 | 76,97 | Netral |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,71 | −0,94% | −0,65 | 68,71 | 68,71 | Netral |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60,29 | −1,05% | −0,64 | 60,29 | 60,29 | Pembelian |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,92 | −1,08% | −0,63 | 57,92 | 57,92 | Pembelian |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,41 | −1,05% | −0,62 | 58,41 | 58,41 | Pembelian |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,65 | −0,92% | −0,60 | 64,65 | 64,65 | Pembelian |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,87 | −0,77% | −0,58 | 74,87 | 74,87 | Pembelian |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,33 | −0,65% | −0,55 | 84,33 | 84,33 | Pembelian |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,07 | −0,57% | −0,52 | 91,07 | 91,07 | Pembelian |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,58 | −0,52% | −0,48 | 91,58 | 91,58 | Pembelian |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,01 | −0,50% | −0,44 | 88,01 | 88,01 | Penjualan |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,62 | −0,48% | −0,40 | 82,62 | 82,62 | Netral |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,79 | −0,49% | −0,37 | 74,79 | 74,79 | Netral |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,98 | −0,52% | −0,34 | 64,98 | 64,98 | Netral |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,93 | −0,56% | −0,32 | 56,93 | 56,93 | Pembelian |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,16 | −0,55% | −0,30 | 54,16 | 54,16 | Pembelian |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,16 | −0,51% | −0,28 | 55,16 | 55,16 | Pembelian |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,87 | −0,45% | −0,27 | 59,87 | 59,87 | Pembelian |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,15 | −0,37% | −0,26 | 69,15 | 69,15 | Pembelian |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,11 | −0,32% | −0,25 | 78,11 | 78,11 | Pembelian |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,31 | −0,27% | −0,24 | 87,31 | 87,31 | Pembelian |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,66 | −0,26% | −0,24 | 91,66 | 91,66 | Pembelian |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,63 | −0,26% | −0,23 | 89,63 | 89,63 | Penjualan |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,12 | −0,26% | −0,23 | 87,12 | 87,12 | Penjualan |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,18 | −0,28% | −0,22 | 79,18 | 79,18 | Penjualan |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,33 | −0,34% | −0,21 | 62,33 | 62,33 | Penjualan |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,12 | −0,37% | −0,20 | 54,12 | 54,12 | Penjualan |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,26 | −0,37% | −0,19 | 51,26 | 51,26 | Penjualan |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,54 | −0,32% | −0,17 | 52,54 | 52,54 | Penjualan |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,31 | −0,26% | −0,15 | 57,31 | 57,31 | Penjualan |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,63 | −0,19% | −0,13 | 66,63 | 66,63 | Penjualan |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,53 | −0,14% | −0,11 | 78,53 | 78,53 | Penjualan |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,88 | −0,10% | −0,08 | 81,88 | 81,88 | Penjualan |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,97 | −0,06% | −0,05 | 86,97 | 86,97 | Penjualan |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,82 | −0,02% | −0,02 | 84,82 | 84,82 | Pembelian |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,72 | +0,01% | +0,01 | 82,72 | 82,72 | Pembelian kuat |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,43 | +0,05% | +0,04 | 76,43 | 76,43 | Pembelian kuat |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,62 | +0,10% | +0,06 | 62,62 | 62,62 | Pembelian kuat |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,93 | +0,13% | +0,07 | 53,93 | 53,93 | Pembelian kuat |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,56 | +0,18% | +0,09 | 50,56 | 50,56 | Pembelian kuat |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,72 | +0,18% | +0,09 | 50,72 | 50,72 | Pembelian kuat |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,16 | +0,18% | +0,10 | 55,16 | 55,16 | Pembelian kuat |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,00 | +0,16% | +0,10 | 64,00 | 64,00 | Pembelian kuat |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,03 | +0,15% | +0,11 | 75,03 | 75,03 | Pembelian kuat |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,59 | +0,12% | +0,10 | 82,59 | 82,59 | Pembelian kuat |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,71 | +0,11% | +0,10 | 88,71 | 88,71 | Pembelian kuat |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,50 | +0,10% | +0,09 | 89,50 | 89,50 | Pembelian kuat |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,26 | +0,11% | +0,09 | 84,26 | 84,26 | Pembelian kuat |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,76 | +0,10% | +0,08 | 77,76 | 77,76 | Pembelian kuat |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,80 | +0,11% | +0,07 | 62,80 | 62,80 | Pembelian kuat |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,48 | +0,13% | +0,07 | 53,48 | 53,48 | Pembelian kuat |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,19 | +0,14% | +0,07 | 50,19 | 50,19 | Pembelian kuat |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,37 | +0,12% | +0,06 | 51,37 | 51,37 | Pembelian kuat |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,86 | +0,11% | +0,06 | 55,86 | 55,86 | Pembelian kuat |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,06 | +0,09% | +0,06 | 65,06 | 65,06 | Pembelian kuat |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,59 | +0,08% | +0,06 | 76,59 | 76,59 | Pembelian kuat |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,07 | +0,07% | +0,06 | 85,07 | 85,07 | Pembelian kuat |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,01 | +0,06% | +0,06 | 93,01 | 93,01 | Pembelian kuat |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,25 | +0,07% | +0,06 | 91,25 | 91,25 | Pembelian kuat |