Mulai
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3068,47+3,37%+2,2368,4768,47
Pembelian
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3073,93+0,30%+0,2273,9373,93
Netral
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2771,55−1,08%−0,7871,5571,55
Penjualan
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,69−2,26%−1,3658,6958,69
Penjualan kuat
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2938,80−0,82%−0,3238,8038,80
Pembelian
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919,42−2,90%−0,5819,4219,42
Penjualan
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2926,43−1,45%−0,3926,4326,43
Netral
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031,55+0,83%+0,2631,5531,55
Netral
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834,45+0,58%+0,2034,4534,45
Netral
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947,02+0,28%+0,1347,0247,02
Penjualan
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3057,50−0,36%−0,2157,5057,50
Penjualan
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2766,82−0,76%−0,5166,8266,82
Penjualan
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3072,18−1,15%−0,8472,1872,18
Penjualan
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2976,48−1,43%−1,1176,4876,48
Penjualan
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2676,15−1,39%−1,0776,1576,15
Penjualan
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3069,15−1,48%−1,0469,1569,15
Penjualan
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2932,00−0,99%−0,3232,0032,00
Penjualan
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2823,90−1,08%−0,2623,9023,90
Penjualan
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2924,57−0,81%−0,2024,5724,57
Penjualan
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029,36−0,24%−0,0729,3629,36
Penjualan
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3033,68−0,06%−0,0233,6833,68
Penjualan
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942,430,00%0,0042,4342,43
Penjualan
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966,25+0,03%+0,0266,2566,25
Netral
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,57+0,01%+0,0171,5771,57
Netral
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3072,29−0,01%−0,0172,2972,29
Netral
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875,51−0,22%−0,1775,5175,51
Penjualan
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869,61−0,40%−0,2869,6169,61
Penjualan
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063,26−0,58%−0,3763,2663,26
Penjualan
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2839,92−1,09%−0,4439,9239,92
Penjualan
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,06−1,45%−0,5034,0634,06
Penjualan
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933,33−1,62%−0,5533,3333,33
Penjualan
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2835,97−1,64%−0,6035,9735,97
Penjualan
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3043,87−1,44%−0,6443,8743,87
Penjualan
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2952,55−1,28%−0,6852,5552,55
Penjualan
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3060,64−1,16%−0,7160,6460,64
Penjualan
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2965,89−1,13%−0,7565,8965,89
Penjualan
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968,23−1,13%−0,7868,2368,23
Penjualan
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3070,58−1,13%−0,8170,5870,58
Penjualan
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764,09−1,28%−0,8364,0964,09
Penjualan
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2956,53−1,48%−0,8556,5356,53
Penjualan
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748,41−1,75%−0,8648,4148,41
Penjualan
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3039,72−2,14%−0,8739,7239,72
Penjualan
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2937,87−2,25%−0,8737,8737,87
Penjualan
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3038,97−2,16%−0,8638,9738,97
Penjualan
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046,25−1,80%−0,8546,2546,25
Penjualan
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858,41−1,42%−0,8458,4158,41
Penjualan
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3065,71−1,23%−0,8265,7165,71
Penjualan
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,33−1,05%−0,8075,3375,33
Penjualan
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,41−1,00%−0,7776,4176,41
Penjualan
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082,82+0,01%+0,0182,8282,82
Penjualan
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777,56+0,03%+0,0277,5677,56
Penjualan
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969,74+0,06%+0,0469,7469,74
Penjualan
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958,63+0,09%+0,0558,6358,63
Penjualan
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050,49+0,12%+0,0650,4950,49
Penjualan
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847,89+0,15%+0,0747,8947,89
Netral
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048,99+0,14%+0,0748,9948,99
Netral
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055,90+0,13%+0,0755,9055,90
Netral
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768,03+0,09%+0,0668,0368,03
Pembelian
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075,21+0,05%+0,0475,2175,21
Netral